EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4T: Cybeats Technologies Corp.

22 May 2026
LAST:

0.1075

CHANGE:
 0.00		OPEN:
0.1075		HIGH:
0.1075		ASK:
0.0000		VOLUME:
0
CHG(%):
2.38		PREV:
0.1050		LOW:
0.1075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.10750.10750.10750.10750
21 May 260.10500.10500.10500.10500
20 May 260.09940.09940.09940.09940
19 May 260.10600.10600.10600.10600
18 May 260.10150.10150.10150.10150
15 May 260.11200.11200.11200.11200
14 May 260.11200.11200.11200.11200
13 May 260.09600.10900.09600.10850
12 May 260.09440.09440.09440.09440
11 May 260.10950.10950.10950.10950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
PEG Ratio:0.01 
Price to Sales:5.78 
Price to Book:-4.65 
Profit Margin:-2.11 
Operating Margin:-0.91 
Return on Assets:-1.37 
Return on Equity:1.55 
Revenue:1.67M 

TECHNICAL INDICATORS

MA5:0.103.5%
MA10:0.111.8%
MA20:0.114.4%
MA50:0.112.4%
STO9:74.43
STO14:42.81
RSI14:46.09
WPR14:-57.19
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.114.2%
Week Low:0.108.1%
Month High:0.1320.9%
Month Low:0.09
Volatility:69.92