EODData

MEMBERSHIP REGISTER LOG IN

FRA, PGB1: PT Perusahaan Gas Negara Tbk

07 Nov 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
2.53		PREV:
0.0790		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.08100.08100.08100.081020.0K
06 Nov 250.07900.07900.07900.079020.0K
05 Nov 250.07950.07950.07950.079520.0K
04 Nov 250.08100.08100.08100.081020.0K
03 Nov 250.08200.08200.08200.082020.0K
31 Oct 250.07950.07950.07950.079520.0K
30 Oct 250.07950.07950.07950.079520.0K
29 Oct 250.07950.07950.07950.079520.0K
28 Oct 250.07800.07800.07800.078020.0K
27 Oct 250.07750.07750.07750.077520.0K

COMPANY PROFILE

Name:PT Perusahaan Gas Negara Tbk
About:PT Perusahaan Gas Negara Tbk, together with its subsidiaries, engages in the transmission and distribution of natural gas in Indonesia. It operates through three segments: Trading and Transmission, Exploration and Production of Oil and Gas, and Other Operations. The company is involved in the exploration, exploitation, and business development in oil and gas; and trading and transmission of gas, and processing of liquefied natural gas to industrial, commercial, and household customers. It also provides fiber optic rental for network services; construction and maintenance services to the customers; management and leasing services for buildings and equipment; engineering and consultancy services; telecommunication services; and electricity services. The company was founded in 1859 and is headquartered in Jakarta, Indonesia. PT Perusahaan Gas Negara Tbk is a subsidiary of PT Pertamina (Persero).
Sector:Utilities
Address:Jl. K.H. Zainul Arifin No. 20, Jakarta, Indonesia, 11140
Website:https://pgn.co.id
ISIN:ID1000111602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Forward P/E:8.45 
Price to Sales:0.58 
Price to Book:0.70 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.11 
Div/Share:0.01 
Revenue:3.38B 
EBITDA:544.07M 
Shares:24.242B 
Market Cap:1.964B 

TECHNICAL INDICATORS

MA5:0.080.6%
MA10:0.081.8%
MA20:0.081.6%
MA50:0.081.3%
MA100:0.082.4%
MA200:0.080.1%
STO9:75.00
STO14:30.77
RSI14:55.13
WPR14:-69.23
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.081.2%
Week Low:0.082.5%
Month High:0.0916.7%
Month Low:0.070.1%
Year High:0.1135.8%
Year Low:0.0719.1%
Volatility:132.12 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
10 Jun 2024$0.01
12 Jun 2023$0.01
08 Jun 2022$0.01
29 May 2020$41.56
20 May 2020$41.56
08 May 2019$56.99
07 May 2018$31.61
15 May 2017$75.18
18 Apr 2016$91.32