FRA, PJZ End of Day and Historical Stock Data []

01 Sep 2025

LAST: 4.825	CHANGE: 0.04	OPEN: 4.825	HIGH: 4.825	ASK: 0.000	VOLUME: 4
LAST: 4.825	CHG(%): 0.84	PREV: 4.785	LOW: 4.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	4.825	4.825	4.825	4.825	4
29 Aug 25	4.785	4.785	4.785	4.785	4
28 Aug 25	4.785	4.785	4.785	4.785	4
27 Aug 25	4.785	4.785	4.785	4.785	4
26 Aug 25	4.705	4.705	4.705	4.705	4
25 Aug 25	4.735	4.735	4.735	4.735	4
22 Aug 25	4.705	4.705	4.705	4.705	4
21 Aug 25	4.745	4.745	4.745	4.745	4
20 Aug 25	4.725	4.725	4.725	4.725	4
19 Aug 25	4.575	4.575	4.575	4.575	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.825