EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJZ: APA Group

05 Oct 2026
LAST:

6.425

CHANGE:
 0.15		OPEN:
6.425		HIGH:
6.425		ASK:
0.000		VOLUME:
0
CHG(%):
2.37		PREV:
6.325		LOW:
6.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 266.4256.4256.4256.4250
02 Oct 266.4256.4756.4256.4750
01 Oct 266.3256.3256.3256.3250
30 Sep 266.3756.3756.3756.3750
29 Sep 266.4256.4256.4256.4250
28 Sep 266.4756.5256.4756.5250
25 Sep 266.4506.4756.4506.4750
24 Sep 266.3756.3756.3756.3750
23 Sep 266.4006.5106.4006.5100
22 Sep 266.6756.6756.6256.6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:39.68 
Price to Sales:3.47 
Price to Book:5.78 
DivYield:0.12 
Div/Share:0.57 

TECHNICAL INDICATORS

MA5:6.430.0%
MA10:6.470.8%
MA20:6.521.5%
MA50:6.331.5%
MA100:6.243.0%
MA200:5.8210.5%
STO9:42.86
STO14:42.86
RSI14:43.90
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:6.531.6%
Week Low:6.331.6%
Month High:6.683.9%
Month Low:6.3310.5%
Year High:6.683.9%
Year Low:4.8333.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
30 Dec 2024$0.15
27 Jun 2024$0.16
28 Dec 2023$0.15
29 Jun 2023$0.16
29 Dec 2022$0.14
29 Jun 2022$0.16
30 Dec 2021$0.14
29 Jun 2021$0.15
30 Dec 2020$0.13