EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJZ: APA Group

19 Aug 2026
LAST:

6.000

CHANGE:
 0.03		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
5.975		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.0006.0006.0006.0000
18 Aug 265.9755.9755.9755.9750
17 Aug 266.0006.0006.0006.0000
14 Aug 266.0256.0256.0256.0250
13 Aug 266.0256.0256.0256.0250
12 Aug 266.0256.0256.0256.0250
07 Aug 265.9005.9005.9005.9000
06 Aug 265.8755.8755.8755.8750
05 Aug 265.9755.9755.9755.9750
04 Aug 266.1506.1506.1506.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:39.68 
Price to Sales:3.47 
Price to Book:5.78 
DivYield:0.12 
Div/Share:0.57 

TECHNICAL INDICATORS

MA5:6.010.1%
MA10:6.000.1%
MA20:6.061.0%
MA50:6.091.5%
MA100:6.040.7%
MA200:5.607.2%
STO9:83.33 
STO14:41.67
RSI14:37.93 
WPR14:-58.33
MTM14:-0.18
ROC14:-0.03 
ATR:0.05 
Week High:6.030.4%
Week Low:5.980.4%
Month High:6.182.9%
Month Low:5.887.2%
Year High:6.487.9%
Year Low:4.5831.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.17
30 Dec 2024$0.15
27 Jun 2024$0.16
28 Dec 2023$0.15
29 Jun 2023$0.16
29 Dec 2022$0.14
29 Jun 2022$0.16
30 Dec 2021$0.14
29 Jun 2021$0.15
30 Dec 2020$0.13