FRA, PE9 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 94.50	CHANGE: 0.70	OPEN: 95.70	HIGH: 95.70	ASK: 0.00	VOLUME: 3
LAST: 94.50	CHG(%): 0.75	PREV: 93.80	LOW: 94.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	95.70	95.70	94.50	94.50	3
14 Aug 25	94.10	94.10	93.80	93.80	3
13 Aug 25	95.60	95.60	95.60	95.60	3
12 Aug 25	94.60	95.10	94.60	95.10	3
11 Aug 25	93.30	94.30	93.30	94.30	3
08 Aug 25	93.70	93.80	93.70	93.80	3
07 Aug 25	92.88	92.88	92.88	92.88	0
06 Aug 25	94.30	94.30	93.78	93.78	0
05 Aug 25	94.16	94.16	94.24	94.24	0
04 Aug 25	93.43	95.18	93.43	95.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.50