EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8O0: Arika Resources Limited

02 Apr 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01050.01100.01050.01100
01 Apr 260.01100.01100.01100.01100
30 Mar 260.01050.01050.01050.01050
26 Mar 260.01150.01150.01150.01150
25 Mar 260.01150.01150.01150.011552.9K
24 Mar 260.01100.01100.01100.011052.9K
23 Mar 260.01100.01100.01100.011052.9K
20 Mar 260.01200.01200.01200.012036.5K
19 Mar 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
Price to Sales:333.63 
Price to Book:1.09 
Operating Margin:-10.74 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:33.2K 

TECHNICAL INDICATORS

MA5:0.010.9%
MA10:0.013.6%
MA20:0.0120.9%
STO9:33.33
STO14:10.00 
RSI14:15.38 
WPR14:-90.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.014.5%
Week Low:0.014.8%
Month High:0.0240.9%
Month Low:0.01
Volatility:208.83 

RECENT SPLITS

Date Ratio
13 Sep 20241-10