EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8O0: Arika Resources Limited

14 Aug 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
13.04		PREV:
0.0115		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01300.01300.01300.01300
13 Aug 260.01150.01150.01150.01150
12 Aug 260.01150.01150.01150.01150
07 Aug 260.01100.01100.01100.01100
06 Aug 260.01050.01050.01050.01050
05 Aug 260.01050.01050.01050.01050
04 Aug 260.01050.01050.01050.01050
03 Aug 260.01000.01000.01000.01000
31 Jul 260.01050.01050.01050.01050
30 Jul 260.01150.01150.01150.01150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.75 
Price to Sales:165.00 
Price to Book:0.86 
Operating Margin:-7.32 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:52.4K 

TECHNICAL INDICATORS

MA5:0.0113.0%
MA10:0.0118.2%
MA20:0.0119.3%
MA50:0.0119.3%
MA100:0.018.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.00
ROC14:0.24 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0118.2%
Month High:0.010.0%
Month Low:0.01
Volatility:83.24 

RECENT SPLITS

Date Ratio
13 Sep 20241-10