EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH8: Palomar Holdings Inc

02 Oct 2026
LAST:

111.4

CHANGE:
 3.55		OPEN:
110.5		HIGH:
111.4		ASK:
0.0		VOLUME:
0
CHG(%):
3.29		PREV:
107.9		LOW:
110.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26110.5111.4110.5111.40
01 Oct 26107.5107.9107.1107.90
30 Sep 26107.2107.4107.1107.10
29 Sep 26106.7107.2106.7107.20
28 Sep 26107.0107.0107.0107.00
25 Sep 26108.9108.9108.6108.60
24 Sep 26109.7110.2109.7110.20
23 Sep 26113.6113.6113.4113.40
22 Sep 26115.2116.6115.0116.60
21 Sep 26117.3117.7117.3117.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
Forward P/E:40.03 
PEG Ratio:30.84 
Price to Sales:3.26 
Price to Book:3.81 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:858.75M 
EBITDA:233.79M 

TECHNICAL INDICATORS

MA5:108.083.1%
MA10:110.680.7%
MA20:113.411.8%
MA50:113.772.1%
MA100:107.343.8%
STO9:46.11
STO14:28.71
RSI14:42.12
WPR14:-71.29
MTM14:-5.55
ROC14:-0.05 
ATR:2.16 
Week High:111.400.0%
Week Low:106.654.5%
Month High:122.459.9%
Month Low:106.65

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.39