EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH8: Palomar Holdings Inc

14 Aug 2026
LAST:

109.1

CHANGE:
 0.25		OPEN:
109.4		HIGH:
109.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.23		PREV:
109.4		LOW:
109.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26109.4109.4109.1109.10
13 Aug 26109.2109.4109.2109.40
12 Aug 26112.5112.7112.5112.70
07 Aug 26116.9116.9116.8116.80
06 Aug 26114.6114.7114.6114.70
05 Aug 26116.5116.8116.5116.80
04 Aug 26117.1118.5117.0118.50
03 Aug 26114.9115.9114.9115.950
31 Jul 26117.1117.5117.1117.50
30 Jul 26123.0123.6123.0123.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.16 
Forward P/E:40.03 
PEG Ratio:30.84 
Price to Sales:3.26 
Price to Book:3.81 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:858.75M 
EBITDA:233.79M 

TECHNICAL INDICATORS

MA5:112.533.1%
MA10:115.485.8%
MA20:116.356.6%
MA50:108.140.9%
MA100:104.924.0%
RSI14:39.46 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.02 
ATR:3.22 
Week High:116.857.1%
Week Low:109.100.0%
Month High:123.8513.5%
Month Low:109.10