EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH8: Palomar Holdings Inc

13 Feb 2026
LAST:

106.0

CHANGE:
 3.00		OPEN:
105.0		HIGH:
106.0		ASK:
0.0		VOLUME:
18
CHG(%):
2.75		PREV:
109.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26105.0106.0105.0106.018
11 Feb 26107.0109.0107.0109.029
10 Feb 26104.0105.0104.0105.029
09 Feb 26106.0106.0105.0105.029
06 Feb 26107.0109.0107.0109.029
05 Feb 26102.0102.0102.0102.029
04 Feb 26102.0102.0101.0102.029
03 Feb 26103.0106.0103.0105.029
02 Feb 26102.0104.0102.0104.020
30 Jan 26101.0102.0101.0102.048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
Forward P/E:37.54 
PEG Ratio:37.54 
Price to Sales:3.89 
Price to Book:4.02 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:661.22M 
EBITDA:195.4M 

TECHNICAL INDICATORS

MA5:106.800.8%
MA10:104.901.0%
MA20:105.650.3%
STO9:57.14
STO14:72.73
RSI14:47.37
WPR14:-27.27
MTM14:1.00
ROC14:0.01 
ATR:3.21 
Week High:109.002.8%
Week Low:104.001.9%
Month High:111.004.7%
Month Low:98.00