EODData

MEMBERSHIP REGISTER LOG IN

FRA, PH8: Palomar Holdings Inc

09 Apr 2026
LAST:

107.9

CHANGE:
 0.35		OPEN:
108.2		HIGH:
108.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.32		PREV:
108.2		LOW:
107.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26108.2108.2107.9107.90
08 Apr 26108.0108.2107.8108.20
07 Apr 26104.0104.0103.8103.811
02 Apr 2698.598.598.598.50
01 Apr 26102.0102.0102.0102.00
31 Mar 26103.0104.0103.0103.00
30 Mar 26100.0102.0100.0102.00
27 Mar 26104.0105.0101.0101.00
26 Mar 26104.0104.0102.0102.011
25 Mar 26104.0105.0102.0102.011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
Forward P/E:37.54 
PEG Ratio:37.54 
Price to Sales:3.89 
Price to Book:4.02 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:661.22M 
EBITDA:195.4M 

TECHNICAL INDICATORS

MA5:104.073.6%
MA10:103.044.7%
MA20:101.825.9%
MA50:103.514.2%
STO9:96.39 
STO14:96.73 
RSI14:67.36 
WPR14:-3.27 
MTM14:9.85
ROC14:0.10 
ATR:2.84 
Week High:108.200.3%
Week Low:98.509.5%
Month High:108.200.3%
Month Low:97.50
Volatility:22.65