FRA, PJXB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 4.918	HIGH: 5.037	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 0.06	PREV: 5.003	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.918	5.037	4.900	5.000	0
20 Aug 25	4.912	5.003	4.900	5.003	26.6K
19 Aug 25	4.963	5.000	4.877	4.920	36.4K
18 Aug 25	4.992	5.000	4.930	4.930	8.8K
15 Aug 25	4.940	5.026	4.900	4.949	33.1K
14 Aug 25	5.015	5.088	4.940	4.994	37.5K
13 Aug 25	5.065	5.145	5.065	5.145	13.4K
12 Aug 25	5.015	5.139	5.015	5.086	12.6K
11 Aug 25	5.128	5.128	5.036	5.067	25.2K
08 Aug 25	5.251	5.331	5.100	5.100	39.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000