EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY2: Gamivo SA

17 Aug 2026
LAST:

3.500

CHANGE:
 0.02		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
3.480		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.5003.5003.4803.5000
14 Aug 263.4203.4803.4203.4800
13 Aug 263.3803.3803.3603.3600
12 Aug 263.4403.4403.3803.3800
07 Aug 263.3003.3203.3003.3200
06 Aug 263.3603.3603.3003.3000
05 Aug 263.4803.4803.3603.3600
04 Aug 263.4403.4403.3803.3800
03 Aug 263.3803.4003.3803.4000
31 Jul 263.3803.3803.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
PEG Ratio:0.14 
Price to Sales:1.45 
Price to Book:0.63 
Profit Margin:0.32 
Operating Margin:0.36 
Return on Assets:0.32 
Return on Equity:0.48 
Revenue:4.09M 
EBITDA:1.66M 

TECHNICAL INDICATORS

MA5:3.412.7%
MA10:3.393.4%
MA20:3.373.9%
MA50:3.412.6%
MA100:3.432.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.12
ROC14:0.04 
ATR:0.05 
Week High:3.500.0%
Week Low:3.364.2%
Month High:3.500.0%
Month Low:3.28
Volatility:12.78 

RECENT SPLITS

Date Ratio
29 Jun 20232-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.76
04 May 2023$1.24