EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY2: Gamivo SA

26 May 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.8603.8603.8003.8000
25 May 263.7803.8003.7803.8000
22 May 263.9203.9203.7203.7200
21 May 263.9403.9403.7803.7800
20 May 263.8403.8403.7203.8000
19 May 263.5803.8603.5803.7600
18 May 263.6003.6003.5403.5600
15 May 263.3203.5203.3203.5200
14 May 263.3203.3203.3203.3200
13 May 263.3803.3803.3203.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
PEG Ratio:0.14 
Price to Sales:1.45 
Price to Book:0.63 
Profit Margin:0.32 
Operating Margin:0.36 
Return on Assets:0.32 
Return on Equity:0.48 
Revenue:4.09M 
EBITDA:1.66M 

TECHNICAL INDICATORS

MA5:3.780.5%
MA10:3.644.5%
MA20:3.508.5%
MA50:3.4111.5%
STO9:77.42
STO14:78.13
RSI14:73.17 
MTM14:0.38
ROC14:0.11 
ATR:0.14 
Week High:3.943.7%
Week Low:3.586.1%
Month High:3.943.7%
Month Low:3.26
Volatility:4.94 

RECENT SPLITS

Date Ratio
29 Jun 20232-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.76
04 May 2023$1.24