EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY2: Gamivo SA

13 Feb 2026
LAST:

3.170

CHANGE:
 0.03		OPEN:
3.290		HIGH:
3.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
3.200		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.2903.2903.1703.1700
11 Feb 263.2703.2703.2003.2000
10 Feb 263.2703.2703.2003.2000
09 Feb 263.1803.2003.1803.2000
06 Feb 263.1803.1803.1703.1700
05 Feb 263.2103.2203.2103.2100
04 Feb 263.2503.2503.1903.2000
03 Feb 263.1903.1903.1803.1800
02 Feb 263.2003.2103.1903.1900
30 Jan 263.2003.2103.1903.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
PEG Ratio:0.14 
Price to Sales:1.45 
Price to Book:0.63 
Profit Margin:0.32 
Operating Margin:0.36 
Return on Assets:0.32 
Return on Equity:0.48 
Revenue:4.09M 
EBITDA:1.66M 

TECHNICAL INDICATORS

MA5:3.190.6%
MA10:3.190.7%
MA20:3.190.5%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.293.8%
Week Low:3.170.0%
Month High:3.293.8%
Month Low:3.14

RECENT SPLITS

Date Ratio
29 Jun 20232-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.76
04 May 2023$1.24