EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU8: Public Power Corporation S.A

29 Dec 2025
LAST:

17.78

CHANGE:
 0.32		OPEN:
17.78		HIGH:
17.78		ASK:
0.00		VOLUME:
300
CHG(%):
1.77		PREV:
18.10		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2517.7817.7817.7817.78300
23 Dec 2517.6318.1017.6318.10300
22 Dec 2517.6317.6317.6317.6350
19 Dec 2517.6117.6117.6117.6150
18 Dec 2517.7517.7517.7517.7550
17 Dec 2517.7917.7917.7917.7950
16 Dec 2517.6817.6817.6817.6850
15 Dec 2517.5917.5917.5917.5950
12 Dec 2517.5717.5717.5717.5750
11 Dec 2517.6717.6717.6717.6750

PROFILE

Name:Public Power Corporation S.A
About:Public Power Corporation S.A., together with its subsidiaries, generates, transmits, and distributes electricity in Greece, Romania, Bulgaria, and North Macedonia. It generates electricity from fossil fuel or other energy sources, including wind, solar, and hydroelectric energy, as well as thermal, biomass, and photovoltaic powerplants. The company is involved in owning power generating stations; provision of infrastructure and charging, as well as wholesale telecommunication services; develops an urban fiber optic network on the distribution network; natural gas trading; and supply and trading of electricity. In addition, it retails and wholesale trade of electrical and electronic goods, and technology products; and provides repairs, maintenance, and delivery of devices. The company serves individuals, businesses, and public bodies. Public Power Corporation S.A. was founded in 1950 and is headquartered in Athens, Greece.
Sector:Utilities
Address:30 Chalkokondili Street, Athens, Greece, 10432
Website:https://www.ppcgroup.com
ISIN:GRS434003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.14 
Forward P/E:7.16 
Price to Sales:0.70 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.40 
Revenue:9.665B 
EBITDA:1.814B 
Shares:369.27M 
Market Cap:6.566B 

TECHNICAL INDICATORS

MA5:17.770.0%
MA10:17.720.4%
MA20:17.620.9%
MA50:16.348.8%
MA100:15.2516.6%
MA200:14.3723.7%
STO9:39.62
STO14:52.24
RSI14:53.94
WPR14:-47.76
MTM14:0.35
ROC14:0.02 
ATR:0.17 
Week High:18.101.8%
Week Low:17.630.9%
Month High:18.101.8%
Month Low:16.9923.7%
Year High:18.101.8%
Year Low:11.6752.3%

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79
01 Jul 2010$1.00
25 Jun 2008$0.10
27 Jun 2007$0.16
21 Jun 2006$0.50
07 Jun 2005$0.90