EODData

MEMBERSHIP REGISTER LOG IN

FRA, PU8: Public Power Corporation S.A

14 Aug 2026
LAST:

21.62

CHANGE:
 0.18		OPEN:
21.62		HIGH:
21.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
21.80		LOW:
21.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.6221.6221.6221.620
13 Aug 2621.8021.8021.8021.800
12 Aug 2621.8221.8221.8221.820
07 Aug 2621.3821.3821.3821.380
06 Aug 2622.3022.3022.3022.300
05 Aug 2622.1422.1422.1422.140
04 Aug 2622.3422.3422.3422.340
03 Aug 2622.0222.0222.0222.020
31 Jul 2621.9221.9221.9221.920
30 Jul 2621.7421.7421.7421.740

PROFILE

Name:Public Power Corporation S.A
About:Public Power Corporation S.A., together with its subsidiaries, generates, transmits, and distributes electricity in Greece, Romania, Bulgaria, and North Macedonia. It generates electricity from fossil fuel or other energy sources, including wind, solar, and hydroelectric energy, as well as thermal, biomass, and photovoltaic powerplants. The company is involved in owning power generating stations; provision of infrastructure and charging, as well as wholesale telecommunication services; develops an urban fiber optic network on the distribution network; natural gas trading; and supply and trading of electricity. In addition, it retails and wholesale trade of electrical and electronic goods, and technology products; and provides repairs, maintenance, and delivery of devices. The company serves individuals, businesses, and public bodies. Public Power Corporation S.A. was founded in 1950 and is headquartered in Athens, Greece.
Sector:Utilities
Address:30 Chalkokondili Street, Athens, Greece, 10432
Website:https://www.ppcgroup.com
ISIN:GRS434003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
Forward P/E:7.16 
Price to Sales:1.49 
Price to Book:1.55 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.40 
Revenue:9.576B 
EBITDA:1.966B 
Shares:369.27M 
Market Cap:7.984B 

TECHNICAL INDICATORS

MA5:21.780.8%
MA10:21.911.3%
MA20:22.082.1%
MA50:22.363.4%
MA100:20.704.5%
MA200:19.0713.4%
STO9:25.00
STO14:24.49
RSI14:42.99
WPR14:-75.51
MTM14:-0.32
ROC14:-0.01 
ATR:0.32 
Week High:21.820.9%
Week Low:21.381.1%
Month High:22.805.5%
Month Low:21.3813.4%
Year High:24.3412.6%
Year Low:13.7057.8%
Volatility:33.76 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79
01 Jul 2010$1.00
25 Jun 2008$0.10
27 Jun 2007$0.16
21 Jun 2006$0.50
07 Jun 2005$0.90