EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9J: Pinnacle Silver and Gold Corp.

02 Oct 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
4.46		PREV:
0.0560		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.05350.05350.05350.05350
01 Oct 260.05600.05600.05600.05600
30 Sep 260.05900.05900.05900.05900
29 Sep 260.06000.06200.06000.06204.9K
28 Sep 260.06000.06000.06000.06000
25 Sep 260.06050.06050.06050.06050
23 Sep 260.06000.06000.06000.06000
22 Sep 260.06200.06200.06200.06200
21 Sep 260.06050.06050.06050.06050
18 Sep 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
Price to Book:4.45 
Return on Assets:-0.56 
Return on Equity:-1.24 

TECHNICAL INDICATORS

MA5:0.068.6%
MA10:0.0611.4%
MA20:0.0613.6%
MA50:0.0614.6%
MA100:0.069.9%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0615.9%
Week Low:0.050.0%
Month High:0.0721.5%
Month Low:0.05
Volatility:85.07 

RECENT SPLITS

Date Ratio
06 Apr 20231-6