EODData

MEMBERSHIP REGISTER LOG IN

FRA, P9J: P9J

14 Aug 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.0680		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.06750.06750.06750.06750
13 Aug 260.06800.06800.06800.06800
12 Aug 260.06500.06500.06500.06500
07 Aug 260.06500.07500.06500.07500
06 Aug 260.05800.05800.05800.05800
05 Aug 260.05550.05550.05550.05550
04 Aug 260.05550.05550.05550.05550
03 Aug 260.05200.05200.05200.05200
31 Jul 260.05200.05200.05200.05200
30 Jul 260.05250.05250.05250.05250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.75 
Price to Book:3.89 
Return on Assets:-0.56 
Return on Equity:-1.24 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.0612.3%
MA20:0.0614.8%
MA50:0.0616.8%
MA100:0.0611.4%
STO9:67.39
STO14:67.39
RSI14:60.47 
WPR14:-32.61
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.0811.1%
Week Low:0.073.8%
Month High:0.0811.1%
Month Low:0.05
Volatility:56.42 

RECENT SPLITS

Date Ratio
06 Apr 20231-6