EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCHP: SERI INDUSTRIAL EO -18

05 Oct 2026
LAST:

2.150

CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.150		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.1502.1502.1502.1500
02 Oct 262.1502.1502.1502.1500
01 Oct 262.1902.1902.1502.1500
30 Sep 262.1702.1702.1702.1700
29 Sep 262.1702.1702.1702.1700
28 Sep 262.1852.1852.1702.1700
25 Sep 262.1852.1852.1852.1850
24 Sep 262.1852.1852.1852.1850
23 Sep 262.1902.2402.1902.2400
22 Sep 262.2052.2052.1902.1900

PROFILE

Name:SERI INDUSTRIAL EO -18
About:Seri Industrial S.p.A., through its subsidiaries, engages in the production and recycling of plastic materials for battery, automotive, hydro-thermo-sanitary, civil, and shipbuilding markets. The company produces special compounds; moulds battery boxes and lids; and offers extrusion and moulding services for pipes, fittings, and special parts. It is also involved in the production of lithium battery cells, modules, and battery systems for ESS, industrial, and special applications; production of lead-acid batteries for traction, starter, and stationary applications; and recycling of end-of-life batteries under the FAAM brand. The company was formerly known as K.R.Energy S.p.A. Seri Industrial S.p.A. was founded in 1999 and is based in San Potito Sannitico, Italy. Seri Industrial S.p.A. operates as a subsidiary of S.E.R.I. S.p.A.
Sector:Utilities
Address:via Provinciale per Gioia, San Potito Sannitico, CE, Italy, 81016
Website:https://www.seri-industrial.it
ISIN:IT0005283640
LEI:81560039520A59BAAB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Sales:0.41 
Price to Book:0.72 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:300.45M 
EBITDA:31.99M 
Shares:53.98M 
Market Cap:116.05M 

TECHNICAL INDICATORS

MA5:2.160.4%
MA10:2.181.2%
MA20:2.171.1%
MA50:2.328.1%
MA100:2.5619.3%
MA200:2.4011.5%
STO14:5.26 
RSI14:50.00
WPR14:-94.74 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.191.9%
Week Low:2.150.0%
Month High:2.244.2%
Month Low:2.1511.5%
Year High:3.8780.0%
Year Low:1.6828.1%
Volatility:11.10