EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY30: Galderma Group AG

14 Aug 2026
LAST:

35.60

CHANGE:
 0.80		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
36.40		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2636.0036.0035.4035.600
13 Aug 2635.8036.4035.6036.400
12 Aug 2635.8036.0035.6036.000
07 Aug 2636.8037.4036.8037.400
06 Aug 2636.8036.8036.6036.600
05 Aug 2636.2036.4036.0036.000
04 Aug 2636.0036.0035.8036.000
03 Aug 2636.0036.2035.8035.800
31 Jul 2637.2037.4036.8036.800
30 Jul 2636.8037.4036.8037.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.33 
Price to Sales:8.01 
Price to Book:0.94 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:4.07B 
EBITDA:849.67M 

TECHNICAL INDICATORS

MA5:36.402.2%
MA10:36.402.2%
MA20:36.091.4%
MA50:35.860.7%
MA100:34.204.1%
STO14:10.00 
RSI14:54.55
WPR14:-90.00 
MTM14:0.20
ROC14:0.01 
ATR:0.77 
Week High:37.405.1%
Week Low:35.400.6%
Month High:37.405.1%
Month Low:34.40