EODData

MEMBERSHIP REGISTER LOG IN

FRA, PY30: Galderma Group AG

16 Oct 2026
LAST:

36.20

CHANGE:
 0.80		OPEN:
35.80		HIGH:
36.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.26		PREV:
35.40		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2635.8036.2035.8036.200
15 Oct 2635.6035.6035.2035.400
13 Oct 2634.8034.8034.6034.600
12 Oct 2637.2037.2034.2034.404
09 Oct 2633.4033.8033.4033.800
08 Oct 2632.8033.4032.8033.400
07 Oct 2633.0033.4033.0033.400
06 Oct 2633.6033.6033.2033.200
05 Oct 2633.0033.2032.8033.200
02 Oct 2632.8033.2032.8033.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.33 
Price to Sales:8.01 
Price to Book:0.94 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:4.07B 
EBITDA:849.67M 

TECHNICAL INDICATORS

MA5:34.883.8%
MA10:34.086.2%
MA20:33.627.7%
MA50:33.856.9%
MA100:34.624.6%
STO9:75.00
STO14:77.27
RSI14:76.92 
MTM14:3.40
ROC14:0.10 
ATR:0.79 
Week High:37.202.8%
Week Low:33.408.4%
Month High:37.202.8%
Month Low:30.80
Volatility:22.04