EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6C: Nagambie Resources Limited

06 Oct 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.00550.00550.00550.00550
05 Oct 260.00550.00550.00550.00550
02 Oct 260.00550.00600.00550.00550
01 Oct 260.00550.00550.00500.00500
30 Sep 260.00600.00600.00600.00600
29 Sep 260.00550.00550.00550.00550
28 Sep 260.00500.00550.00500.00550
25 Sep 260.00600.00600.00600.00600
24 Sep 260.00550.00550.00550.00550
23 Sep 260.00550.00550.00550.00550

PROFILE

Name:Nagambie Resources Limited
About:Nagambie Resources Limited explores for and develops gold and related minerals, and construction materials in Australia. The company's flagship property includes 100% owned the Antimony-Gold project located at the Nagambie Mine. It is also involved in the investigation and development of waste handling assets, as well as property owning activities. The company was formerly known as Nagambie Mining Limited and changed its name to Nagambie Resources Limited in November 2015. Nagambie Resources Limited was incorporated in 2004 and is headquartered in Nagambie, Australia.
Sector:Basic Materials
Industry:Gold
Address:533 Zanelli Road, Nagambie, VIC, Australia, 3608
Website:https://www.nagambieresources.com.au
ISIN:AU000000NAG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.88 
Price to Sales:7.06 
Price to Book:0.16 
Profit Margin:-5.15 
Operating Margin:-5.57 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:164.3K 
Shares:895.61M 
Market Cap:4.93M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.8%
MA20:0.0014.6%
MA50:0.0089.7%
MA100:0.00120.0%
MA200:0.00120.0%
STO9:50.00
STO14:75.00
RSI14:70.00 
WPR14:-25.00
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.019.1%
Month Low:0.00120.0%
Year High:0.01154.5%
Year Low:0.001,000.0%
Volatility:226.09