FRA, P6C End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0080	ASK: 0.0000	VOLUME: 625K
LAST: 0.0080	CHG(%): 36.00	PREV: 0.0125	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0035	0.0080	0.0035	0.0080	625K
27 Aug 25	0.0035	0.0125	0.0035	0.0125	5K
26 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
25 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
22 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
21 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
20 Aug 25	0.0035	0.0035	0.0035	0.0035	1K
19 Aug 25	0.0035	0.0125	0.0035	0.0125	1K
18 Aug 25	0.0035	0.0120	0.0035	0.0120	95K
15 Aug 25	0.0035	0.0035	0.0035	0.0035	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080