EODData

FRA, PQ90: BK MANDIRI (PE).ADR/20 ON

05 Nov 2025
LAST:

8.400

CHANGE:
 0.05
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.59
PREV:
8.450
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.4008.4008.4008.4001.1K
04 Nov 258.4508.4508.4508.4501.1K
03 Nov 258.4008.4008.4008.4001.1K
31 Oct 258.4008.4008.4008.4001.1K
30 Oct 258.4508.4508.4508.4501.1K
29 Oct 257.9007.9007.9007.9001.1K
28 Oct 257.7507.7507.7507.7501.1K
27 Oct 257.7507.7507.7507.7501.1K
24 Oct 257.9007.9007.9007.9001.1K
23 Oct 257.6507.6507.6507.6501.1K

COMPANY PROFILE

Name:BK MANDIRI (PE).ADR/20 ON
About:PT Bank Mandiri (Persero) Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Hong Kong, Timor Leste, Shanghai, Malaysia, England, and the Cayman Islands. It offers savings and current accounts, multicurrency, payroll, NOW, and foreign currency savings accounts; personal, mortgage, micro enterprise, small and medium enterprises, working capital, and investment loans; corporate, credit, and debit cards; digital banking; and e-banking services. The company also provides life, health, and accident insurance products, as well as investment products; cash management, bill collection, payment, trade finance, money transfer, remittance, and wealth management services; and treasury services, including cash transaction, hedging, and investment products. It operates branch offices, sub-branch offices, and overseas branch offices; and ATM facilities. The company was founded in 1998 and is headquartered in Jakarta, Indonesia.
Address:Jalan Jenderal Gatot Subroto Kav. 36-38, Jakarta, Indonesia, 12190
Website:https://bankmandiri.co.id
ISIN:US69367U1051
LEI:549300RSKQN4Z5ZSGH94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.35 
Forward P/E:6.00 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.37 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.12 
Div/Share:466.18 
Revenue:7.291B 
Shares:2.333B 
Market Cap:19.60B 

TECHNICAL INDICATORS

MA5:8.420.2%
MA10:8.113.6%
MA20:7.689.4%
MA50:7.847.2%
MA100:8.410.1%
MA200:9.4612.6%
STO9:92.86 
STO14:96.77 
RSI14:83.33 
WPR14:-3.23 
MTM14:1.50
ROC14:0.22 
ATR:0.15 
Week High:8.450.6%
Week Low:7.906.3%
Month High:8.450.6%
Month Low:6.9012.6%
Year High:15.5485.0%
Year Low:6.9021.7%
Volatility:16.72 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.95
22 Mar 2024$0.76
24 Mar 2023$0.61