EODData

FRA, PQ9: PT Bank Mandiri (Persero) Tbk

09 Jan 2026
LAST:

0.2260

CHANGE:
 0.00
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.0000
VOLUME:
0
CHG(%):
0.88
PREV:
0.2280
LOW:
0.2260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.22600.22600.22600.22601.0K
08 Jan 260.22800.22800.22800.22800
07 Jan 260.23000.26600.23000.26600
06 Jan 260.23000.26800.23000.26803.6K
05 Jan 260.24000.27800.24000.278010.0K
02 Jan 260.24000.24000.24000.240011.7K
30 Dec 250.24000.28000.24000.280011.7K
29 Dec 250.23800.23800.23800.2380880
23 Dec 250.25000.25200.25000.2520880

PROFILE

Name:PT Bank Mandiri (Persero) Tbk
About:PT Bank Mandiri (Persero) Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Hong Kong, Timor Leste, Shanghai, Malaysia, England, and the Cayman Islands. It offers savings and current accounts, multicurrency, payroll, NOW, and foreign currency savings accounts; personal, mortgage, micro enterprise, small and medium enterprises, working capital, and investment loans; corporate, credit, and debit cards; digital banking; and e-banking services. The company also provides life, health, and accident insurance products, as well as investment products; cash management, bill collection, payment, trade finance, money transfer, remittance, and wealth management services; and treasury services, including cash transaction, hedging, and investment products. It operates branch offices, sub-branch offices, and overseas branch offices; and ATM facilities. The company was founded in 1998 and is headquartered in Jakarta, Indonesia.
Address:Jalan Jenderal Gatot Subroto Kav. 36-38, Jakarta, Indonesia, 12190
Website:https://bankmandiri.co.id
ISIN:ID1000095003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.40 
Forward P/E:6.31 
Price to Sales:3.77 
Price to Book:0.00 
Profit Margin:0.37 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.11 
Div/Share:466.18 
Revenue:6.827B 
Shares:93.333B 
Market Cap:21.093B 

TECHNICAL INDICATORS

MA5:0.2512.0%
MA10:0.2613.0%
MA20:0.259.2%
MA50:0.245.3%
MA100:0.232.7%
MA200:0.247.5%
RSI14:48.84
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2823.0%
Week Low:0.230.0%
Month High:0.2823.9%
Month Low:0.237.5%
Year High:0.3661.1%
Year Low:0.1731.4%

RECENT SPLITS

Date Ratio
04 Apr 20232-1
03 Apr 20232-1
13 Sep 20172-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.02
20 Mar 2024$0.02
27 Mar 2023$0.01
21 Mar 2022$39.14
24 Mar 2021$55.07
28 Feb 2020$0.01
27 May 2019$60.30
29 Mar 2018$0.01
23 Mar 2018$173.41
22 Mar 2017$0.00