EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHG: PHARMING GRP SP. ADRS

25 Aug 2026
LAST:

9.650

CHANGE:
 0.15		OPEN:
9.350		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
9.500		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 269.3509.6509.3509.6500
24 Aug 269.6509.6509.5009.5000
21 Aug 269.5009.6009.5009.6000
20 Aug 269.6509.8009.6509.7000
19 Aug 269.7509.8009.6009.8000
18 Aug 269.7009.8009.6009.6000
17 Aug 269.6009.7009.5509.7000
14 Aug 2610.20010.2009.7009.7000
13 Aug 269.7509.9509.7509.9500
12 Aug 2610.10010.1009.5509.7000

PROFILE

Name:PHARMING GRP SP. ADRS
About:Pharming Group N.V., a biopharmaceutical company, develops and commercializes protein replacement therapies and precision medicines for the treatment of rare diseases in the United States, Europe, and internationally. The company's lead product is RUCONEST, a recombinant C1 esterase inhibitor for the treatment of acute attacks in adult and adolescent patients with acute hereditary angioedema (HAE); and Joenja (leniolisib), an oral small molecule PI3K" inhibitor for the treatment of activated phosphoinositide 3-kinase delta syndrome. It also develops OTL-105, an investigational ex-vivo autologous hematopoietic stem cell gene therapy for the treatment of HAE. It has a development collaboration and license agreement with Novartis; and a strategic collaboration agreement with Orchard Therapeutics plc for research, development, manufacturing, and commercialization of OTL-105. Pharming Group N.V. was incorporated in 1988 and is headquartered in Leiden, the Netherlands.
Sector:Healthcare
Industry:Biotechnology
Address:Darwinweg 24, Leiden, Netherlands, 2333 CR
Website:https://www.pharming.com
ISIN:US71716E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
Forward P/E:13.93 
PEG Ratio:-363.33 
Price to Sales:2.23 
Price to Book:2.07 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.04 
EPS Ratio:1.14 
Revenue:294.94M 
EBITDA:12.47M 
Shares:971.98M 
Market Cap:9.38B 

TECHNICAL INDICATORS

MA5:9.650.0%
MA10:9.690.4%
MA20:9.511.5%
MA50:10.498.7%
MA100:11.5119.3%
MA200:12.3127.6%
STO9:21.43
STO14:62.07
RSI14:74.00 
WPR14:-25.00
MTM14:0.90
ROC14:0.10 
ATR:0.33 
Week High:9.801.6%
Week Low:9.353.2%
Month High:10.9013.0%
Month Low:8.0527.6%
Year High:17.4080.3%
Year Low:8.0519.9%
Volatility:10.27