EODData

FRA, PE2: Tutor Perini Corporation

22 Dec 2025
LAST:

59.50

CHANGE:
 2.50
OPEN:
59.50
HIGH:
59.50
ASK:
0.00
VOLUME:
76
CHG(%):
4.39
PREV:
57.00
LOW:
59.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2559.5059.5059.5059.5076
19 Dec 2557.0057.0057.0057.0076
18 Dec 2556.0057.0056.0057.0076
17 Dec 2558.5058.5058.5058.50142
16 Dec 2556.5056.5056.5056.50142
15 Dec 2557.0057.0057.0057.00142
12 Dec 2559.5059.5059.5059.50142
10 Dec 2558.0058.0058.0058.000
09 Dec 2558.0058.0058.0058.000
08 Dec 2558.0058.0058.0058.00142

PROFILE

Name:Tutor Perini Corporation
About:Tutor Perini Corporation, a construction company, provides diversified general contracting, construction management, and design-build services to private customers and public agencies worldwide. It operates through three segments: Civil, Building, and Specialty Contractors. The Civil segment engages in the public works construction and the replacement and reconstruction of infrastructure; and offers contracting services, including construction and rehabilitation of highways, bridges, tunnels, mass-transit systems, military defense facilities, and water management and wastewater treatment facilities, as well as provides drilling, foundation, and excavation support for shoring, bridges, piers, roads, and highway projects. The Building segment offers range of services in various specialized building markets, such as hospitality and gaming, transportation, health care, commercial offices, government facilities, sports and entertainment, education, correctional and detention facilities, biotech, pharmaceutical, industrial, and technology. The Specialty Contractors segment provides electrical, mechanical, plumbing, and fire protection systems, as well as heating, ventilation, and air conditioning services (HVAC) for civil and building construction projects in industrial, commercial, hospitality and gaming, and mass-transit end markets. It also offers pre-construction planning and project management services comprising planning and scheduling of the manpower, equipment, materials, and subcontractor services; and self-performed construction services consisting of site work, concrete forming and placement, and steel erection. The company was formerly known as Perini Corporation and changed its name to Tutor Perini Corporation in May 2009. Tutor Perini Corporation was founded in 1894 and is headquartered in Sylmar, California.
Industry:Engineering & Construction
Address:15901 Olden Street, Sylmar, CA, United States, 91342
Website:https://www.tutorperini.com
ISIN:US9011091082
LEI:549300FHXYVPW8LJ6D98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-18.53 
Forward P/E:25.56 
PEG Ratio:-0.01 
Price to Sales:0.64 
Price to Book:2.56 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:4.141B 
EBITDA:1.71M 
Shares:52.74M 
Market Cap:3.138B 

TECHNICAL INDICATORS

MA5:57.703.1%
MA10:57.902.8%
MA20:57.253.9%
MA50:56.106.1%
MA100:53.2311.8%
MA200:41.5843.1%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:3.00
ROC14:0.05 
ATR:1.11 
Week High:59.500.0%
Week Low:56.006.3%
Month High:59.500.0%
Month Low:52.5043.1%
Year High:61.503.4%
Year Low:17.06248.8%
Volatility:44.34 

RECENT DIVIDENDS

Date Amount
02 Nov 2010$0.86