EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5X0: Purepoint Uranium Group Inc.

02 Oct 2026
LAST:

0.1570

CHANGE:
 0.01		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.27		PREV:
0.1640		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.17200.17200.15400.15700
01 Oct 260.16500.16500.15700.16400
30 Sep 260.18400.18700.16200.16500
29 Sep 260.17600.17600.16900.16900
28 Sep 260.18200.18200.17200.17200
25 Sep 260.18200.18200.17500.17500
24 Sep 260.18200.18200.17800.17800
23 Sep 260.19300.19300.19300.19300
22 Sep 260.19900.19900.19100.19100
21 Sep 260.19600.19700.19400.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.94 
PEG Ratio:-0.01 
Price to Book:5.59 
Return on Assets:-1.46 
Return on Equity:-3.42 

TECHNICAL INDICATORS

MA5:0.175.4%
MA10:0.1812.2%
MA20:0.1920.3%
MA50:0.1920.8%
MA100:0.2025.7%
RSI14:18.46 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.1919.1%
Week Low:0.151.9%
Month High:0.2238.9%
Month Low:0.15
Volatility:15.90 

RECENT SPLITS

Date Ratio
20 Nov 20241-10