EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBW: Pitney Bowes Inc

06 Nov 2025
LAST:

8.150

CHANGE:
 0.10		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
300
CHG(%):
1.21		PREV:
8.250		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.1508.1508.1508.150300
05 Nov 258.2508.2508.2508.250300
04 Nov 258.3508.4508.3508.450300
03 Nov 258.4508.5008.4508.5006.3K
31 Oct 258.6508.7508.6508.750857
30 Oct 259.5009.8509.1509.8502.1K
29 Oct 2510.10010.10010.10010.100100
28 Oct 2510.10010.10010.10010.100100
27 Oct 2510.10010.10010.10010.100100
24 Oct 2510.00010.00010.00010.000100

COMPANY PROFILE

Name:Pitney Bowes Inc
About:Pitney Bowes Inc., operates as a technology-driven company that provides SaaS shipping solutions, mailing innovation, and financial services to small businesses, large enterprises, and government entities around the world. It operates through SendTech Solutions and Presort Services segments. The SendTech Solutions segment provides physical and digital shipping and mailing technology solutions, and other applications for sending, tracking and receiving of letters, parcels and flats, supplies, and maintenance services, as well as financing alternatives to finance equipment and product purchases. The Presort Services segment offers mail sortation services, which allow clients to qualify volumes of first-class mail, marketing mail, marketing mail flats, and bound printed matter for postal workshare discounts. It markets its products, solutions, and services through direct and inside sales force, global and regional partner channels, direct mailings, and digital channels. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was incorporated in 1920 and is headquartered in Stamford, Connecticut.
Address:3001 Summer Street, Stamford, CT, United States, 06926
Website:https://www.pitneybowes.com
ISIN:US7244791007
LEI:549300N2O26NW4ST6W55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
Forward P/E:16.35 
PEG Ratio:-0.11 
Price to Sales:0.71 
Price to Book:-2.83 
Profit Margin:0.04 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:1.01 
DivYield:0.02 
Div/Share:0.23 
Revenue:1.676B 
EBITDA:311.22M 
Shares:5.72M 
Market Cap:46.6M 

TECHNICAL INDICATORS

MA5:8.423.3%
MA10:9.2313.2%
MA20:9.4115.5%
MA50:9.6918.9%
MA100:9.7119.1%
MA200:9.1312.0%
RSI14:30.51 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.15 
ATR:0.28 
Week High:9.8520.9%
Week Low:8.150.0%
Month High:10.1023.9%
Month Low:8.1512.0%
Year High:10.8733.4%
Year Low:6.7321.1%
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.07
19 May 2025$0.06
21 Feb 2025$0.05
18 Nov 2024$0.04
22 Aug 2024$0.04
22 May 2024$0.04
08 Feb 2024$0.04
14 Nov 2023$0.04
21 Aug 2023$0.04
22 May 2023$0.04