EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJ4A: Park City Group Inc

22 May 2026
LAST:

8.100

CHANGE:
 0.05		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
8.050		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.1008.1008.1008.1000
21 May 268.0508.0508.0508.0500
20 May 268.3008.3008.3008.3000
19 May 268.3008.9008.3008.9000
18 May 268.0008.0008.0008.0000
15 May 267.5507.5507.5507.5500
14 May 267.5007.5007.5007.5000
13 May 267.8507.8507.8507.8500
12 May 268.1508.3008.1508.3000
11 May 268.5008.5008.5008.5000

PROFILE

Name:Park City Group Inc
About:ReposiTrak, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America. The company offers ReposiTrak MarketPlace, a supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety solutions, which reduces potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain solutions that enables customers to manage relationships with suppliers. It also offers ReposiTrak Traceability Network solutions to capture key data elements for designated products. In addition, the company provides business-consulting services to suppliers, retailers in grocery, convenience, and specialty retail sectors. Further, it provides professional consulting services. The company primarily serves multi-store retail chains, wholesalers and distributors, and their suppliers. ReposiTrak, Inc. has a strategic partnership with Upshop to enable grocery retail traceability. The company was formerly known as Park City Group, Inc. and changed its name to ReposiTrak, Inc. in December 2023. ReposiTrak, Inc. is based in Murray, Utah.
Sector:Technology
Address:5282 South Commerce Drive, Murray, UT, United States, 84107
Website:https://repositrak.com
ISIN:US7002153044
LEI:5299008X1VJFCKZ94E34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.48 
Forward P/E:57.89 
PEG Ratio:3.19 
Price to Sales:8.72 
Price to Book:4.72 
Profit Margin:0.31 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.07 
Revenue:19.65M 
EBITDA:7.9M 
Shares:18.28M 
Market Cap:148.04M 

TECHNICAL INDICATORS

MA5:8.272.1%
MA10:8.110.1%
MA20:7.882.8%
MA50:7.0914.3%
MA100:7.932.1%
MA200:10.5930.7%
STO9:42.86
STO14:42.86
RSI14:56.19
WPR14:-57.14
MTM14:-0.60
ROC14:-0.07 
ATR:0.39 
Week High:8.909.9%
Week Low:7.557.3%
Month High:8.909.9%
Month Low:6.2030.7%
Year High:19.89145.5%
Year Low:5.9037.3%
Volatility:39.47 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
30 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01