EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQQ2: HARBOUR ENE.SP.ADR LS-50

13 Feb 2026
LAST:

2.540

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
500
CHG(%):
0.79		PREV:
2.520		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.5402.5402.5402.540500
11 Feb 262.5202.5202.5202.520500
10 Feb 262.5402.5402.5402.540500
09 Feb 262.5202.5202.5202.520500
06 Feb 262.4802.4802.4802.480500
05 Feb 262.6402.6402.6402.640500
04 Feb 262.6602.6602.6602.660500
03 Feb 262.6802.6802.6802.680500
02 Feb 262.7002.7002.7002.700500
30 Jan 262.7002.7002.7002.700500

PROFILE

Name:HARBOUR ENE.SP.ADR LS-50
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:US4116182001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:13.50 
Price to Sales:0.37 
Price to Book:0.95 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:-0.08 
DivYield:0.10 
Div/Share:0.26 
Revenue:8.315B 
EBITDA:3.546B 
Shares:1.427B 
Market Cap:3.624B 

TECHNICAL INDICATORS

MA5:2.520.8%
MA10:2.602.3%
MA20:2.540.2%
MA50:2.424.8%
MA100:2.453.7%
MA200:2.386.7%
STO9:27.27
STO14:38.46
RSI14:54.84
WPR14:-61.54
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:2.540.0%
Week Low:2.482.4%
Month High:2.706.3%
Month Low:2.346.7%
Year High:3.2226.8%
Year Low:1.6058.7%
Volatility:51.93 

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.11
11 Apr 2025$0.12
19 Aug 2024$0.12
11 Apr 2024$0.11
07 Sep 2023$0.10
14 Apr 2023$0.10
08 Sep 2022$0.09
07 Apr 2022$0.09