EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQQ2: HARBOUR ENE.SP.ADR LS-50

02 Oct 2026
LAST:

3.160

CHANGE:
 0.16		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
5.33		PREV:
3.000		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 263.1603.1603.1603.1600
01 Oct 263.0003.0003.0003.0000
30 Sep 263.0203.0203.0203.0200
29 Sep 263.1203.1203.1203.1200
28 Sep 263.1403.1403.1403.1400
25 Sep 263.2003.2003.2003.2000
24 Sep 263.1603.1603.1603.1600
23 Sep 263.1003.1003.1003.1000
22 Sep 263.1403.1403.1403.1400
21 Sep 263.2203.2203.2203.2200

PROFILE

Name:HARBOUR ENE.SP.ADR LS-50
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:US4116182001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Forward P/E:13.50 
Price to Sales:0.37 
Price to Book:0.95 
Profit Margin:-0.04 
Operating Margin:0.37 
Return on Assets:0.09 
Return on Equity:-0.08 
DivYield:0.10 
Div/Share:0.26 
Revenue:8.315B 
EBITDA:3.546B 
Shares:1.427B 
Market Cap:4.508B 

TECHNICAL INDICATORS

MA5:3.092.3%
MA10:3.131.1%
MA20:3.150.2%
MA50:3.034.4%
MA100:3.024.7%
MA200:2.947.6%
STO9:80.00 
STO14:61.54
RSI14:45.45
WPR14:-38.46
MTM14:-0.10
ROC14:-0.03 
ATR:0.05 
Week High:3.201.3%
Week Low:3.005.3%
Month High:3.263.2%
Month Low:3.007.6%
Year High:3.6214.6%
Year Low:2.1845.0%
Volatility:31.30 

RECENT SPLITS

Date Ratio
25 Jun 20211-20

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.11
11 Apr 2025$0.12
19 Aug 2024$0.12
11 Apr 2024$0.11
07 Sep 2023$0.10
14 Apr 2023$0.10
08 Sep 2022$0.09
07 Apr 2022$0.09