EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAT: Patrizia AG

07 Nov 2025
LAST:

7.200

CHANGE:
 0.14		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
50
CHG(%):
1.91		PREV:
7.340		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.2007.2007.2007.20050
06 Nov 257.3407.3407.3407.34050
05 Nov 257.2007.2007.2007.20050
04 Nov 257.0807.1907.0807.19050
31 Oct 257.2207.2207.2207.2207
30 Oct 257.3307.3707.2307.37025
29 Oct 257.5107.5107.5107.51045
28 Oct 257.6107.6107.4907.49045
27 Oct 257.6507.6507.6207.620100
24 Oct 257.6507.6507.6507.650100

COMPANY PROFILE

Name:Patrizia AG
About:With operations around the world, PATRIZIA has been offering investment opportunities in real estate and infrastructure assets for institutional, semi-professional and private investors for 41 years. PATRIZIA manages over EUR 55bn in assets and employs around 900 professionals at 26 locations worldwide. PATRIZIA has been making an impact since 1984 by helping children in need, since 1992 in close collaboration with Bunter Kreis (colourful circle) in Germany for aftercare of children with severe diseases and since 1999 through its support for the PATRIZIA Foundation. The PATRIZIA Foundation has given more than 750,000 children and young people worldwide access to education, healthcare, and a safe home to get the chance to live a better self-determined life over the last 25 years.
Sector:Real Estate
Address:Fuggerstrasse 26, Augsburg, Germany, 86150
Website:https://www.patrizia.ag
ISIN:DE000PAT1AG3
LEI:5299002NZCMF1NIHZ018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.17 
Forward P/E:36.25 
PEG Ratio:-0.24 
Price to Sales:2.48 
Price to Book:0.59 
Profit Margin:0.10 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:0.35 
Revenue:253.53M 
EBITDA:25.13M 
Shares:86.46M 
Market Cap:622.49M 

TECHNICAL INDICATORS

MA5:7.230.4%
MA10:7.382.5%
MA20:7.443.3%
MA50:7.301.4%
MA100:7.605.6%
MA200:7.605.5%
STO9:2.17 
STO14:1.52 
RSI14:46.29
WPR14:-98.48 
MTM14:-0.20
ROC14:-0.03 
ATR:0.14 
Week High:7.341.9%
Week Low:7.081.7%
Month High:7.859.0%
Month Low:7.085.5%
Year High:8.4717.7%
Year Low:6.0618.9%
Volatility:9.52 

RECENT SPLITS

Date Ratio
19 Jul 201711-10
05 Jul 201711-10
29 Aug 201611-10
19 Aug 201511-10
17 Jul 201411-10
25 Jul 201311-10
23 Jul 201211-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.35
13 Jun 2024$0.34
26 May 2023$0.33
02 Jun 2022$0.32
15 Oct 2021$0.30
26 Jul 2021$0.30
02 Jul 2020$0.29
23 May 2019$0.27
21 Jun 2018$0.25
14 Jun 2007$0.08