FRA, PAT End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.730	CHANGE: 0.08	OPEN: 7.730	HIGH: 7.730	ASK: 0.000	VOLUME: 2.3K
LAST: 7.730	CHG(%): 1.05	PREV: 7.650	LOW: 7.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.730	7.730	7.730	7.730	2.3K
14 Aug 25	7.520	7.650	7.520	7.650	2.3K
13 Aug 25	7.540	7.670	7.450	7.670	1.5K
12 Aug 25	7.480	7.510	7.480	7.510	500
11 Aug 25	7.480	7.480	7.480	7.480	500
08 Aug 25	7.450	7.450	7.450	7.450	500
07 Aug 25	7.468	7.565	7.468	7.565	0
06 Aug 25	7.594	7.594	7.556	7.556	0
05 Aug 25	7.434	7.519	7.397	7.407	0
04 Aug 25	7.520	7.586	7.520	7.586	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.730