EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8Q: CRANE HOLDINGS CO. DL 1

05 Dec 2025
LAST:

49.40

CHANGE:
 0.60		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
200
CHG(%):
1.23		PREV:
48.80		LOW:
49.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2549.4049.4049.4049.40200
04 Dec 2548.8048.8048.8048.80200
03 Dec 2547.8047.8047.8047.80200
02 Dec 2547.8047.8047.8047.80200
01 Dec 2548.2048.2048.2048.20200
27 Nov 2548.2048.2048.2048.20200
26 Nov 2548.4048.4048.4048.40200
25 Nov 2547.2047.2047.2047.20200
24 Nov 2546.8046.8046.8046.80200
21 Nov 2546.0046.0046.0046.00200

PROFILE

Name:CRANE HOLDINGS CO. DL 1
About:Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations, and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.
Address:950 Winter Street, Waltham, MA, United States, 02451
Website:https://www.cranenxt.com
ISIN:US2244411052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.58 
Forward P/E:27.40 
PEG Ratio:0.57 
Price to Sales:2.09 
Price to Book:2.69 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.66 
Revenue:1.334B 
EBITDA:383.18M 
Shares:57.55M 
Market Cap:2.843B 

TECHNICAL INDICATORS

MA5:48.402.1%
MA10:47.863.2%
MA20:49.760.7%
MA50:55.5112.4%
MA100:83.0568.1%
MA200:113.18129.1%
STO9:100.00 
STO14:75.56
RSI14:34.48 
WPR14:-24.44
MTM14:-1.10
ROC14:-0.02 
ATR:0.83 
Week High:49.400.0%
Week Low:47.803.3%
Month High:55.5012.3%
Month Low:46.00129.1%
Year High:171.80247.8%
Year Low:46.007.4%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.20
29 Aug 2025$0.20
30 May 2025$0.20
28 Feb 2025$0.20
29 Nov 2024$0.18
30 Aug 2024$0.18
31 May 2024$0.18
28 Feb 2024$0.18
29 Nov 2023$0.15
30 Aug 2023$0.15