FRA, PMH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9350	CHANGE: 0.01	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.0000	VOLUME: 48
LAST: 0.9350	CHG(%): 0.54	PREV: 0.9300	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9350	0.9350	0.9350	0.9350	48
14 Aug 25	0.9300	0.9300	0.9300	0.9300	48
13 Aug 25	0.9350	0.9350	0.9350	0.9350	48
12 Aug 25	0.9500	0.9500	0.9500	0.9500	48
11 Aug 25	0.9650	0.9650	0.9650	0.9650	48
08 Aug 25	0.9650	0.9650	0.9650	0.9650	48
07 Aug 25	0.9380	0.9380	0.9380	0.9380	0
06 Aug 25	0.9630	0.9630	0.9630	0.9630	0
05 Aug 25	0.9510	1.0290	0.9510	1.0290	0
04 Aug 25	0.9110	0.9110	0.9110	0.9110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350