EODData

FRA, PMH: SPAR GROUP INC. DL-01

23 Dec 2025
LAST:

0.6150

CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.0000
VOLUME:
500
CHG(%):
1.60
PREV:
0.6250
LOW:
0.6150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.61500.61500.61500.6150500
22 Dec 250.62500.62500.62500.6250500
19 Dec 250.63500.63500.63500.6350500
18 Dec 250.66000.66000.66000.6600500
17 Dec 250.66500.66500.66500.6650500
16 Dec 250.67500.67500.67500.6750500
15 Dec 250.69000.69000.69000.6900500
12 Dec 250.69500.69500.69500.6950500
11 Dec 250.69000.69000.69000.6900500
10 Dec 250.70000.70000.70000.7000500

PROFILE

Name:SPAR GROUP INC. DL-01
About:SPAR Group, Inc., together with its subsidiaries, provides merchandising and brand marketing services in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It offers merchandising and marketing services, such as resets and cut-ins; price and inventory audits; stock replenishment and rotation services; out of stock management; promotional event setup; and display management, as well as category management and set up services comprising category and product resets, planogram maintenance, display and shelf services, display setup, and point of purchase installation and management. The company also provides remodel and retail transformation consisting of store remodels, store department resets, fixture and banner installations, pop-up store services, and store closings; and assembly and installation services, including assembly of merchandise in stores, in-store services, office setup/down-sizing services, national in-home furniture assembly services, and assembly and installation of fitness equipment services. In addition, it offers business analytics and insights services, such as product dashboards, stock out reporting, visit reporting, real-time service insights, share of shelf analytics, and photo analysis; and fulfillment and distribution services comprising distribution center staffing, point of purchase fulfillment services, kiosk prep, returns processing, picking and packing services, and inventory services. The company serves mass merchandisers, HBAs, and pharmacies, as well as grocery, discount, dollar, convenience, cash and carry, home improvement, consumer electronics, automotive aftermarket, office supply, personal technology, beverage, household products, consumables, financial products, and independent stores. SPAR Group, Inc. was founded in 1967 and is headquartered in Auburn Hills, Michigan.
Address:1910 Opdyke Court, Auburn Hills, MI, United States, 48326
Website:https://www.sparinc.com
ISIN:US7849331035
LEI:529900GHU4LESX3IFN94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.10 
Forward P/E:19.65 
PEG Ratio:-0.02 
Price to Sales:0.16 
Price to Book:0.80 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.21 
Revenue:124.54M 
EBITDA:2.46M 
Shares:23.9M 
Market Cap:14.7M 

TECHNICAL INDICATORS

MA5:0.644.1%
MA10:0.678.1%
MA20:0.6912.5%
MA50:0.7929.2%
MA100:0.8640.0%
MA200:0.9147.5%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.15 
ATR:0.01 
Week High:0.689.8%
Week Low:0.620.0%
Month High:0.7623.6%
Month Low:0.6247.5%
Year High:1.94214.6%
Year Low:0.620.0%
Volatility:22.97