EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3G: Suntec Real Estate Investment Trust

06 Oct 2026
LAST:

0.8853

CHANGE:
 0.00		OPEN:
0.8808		HIGH:
0.8853		ASK:
0.0000		VOLUME:
0
CHG(%):
0.27		PREV:
0.8877		LOW:
0.8795		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.88080.88530.87950.88530
05 Oct 260.88160.88770.88100.88770
02 Oct 260.87730.88510.87730.88510
01 Oct 260.89260.89260.88070.88070
30 Sep 260.87820.87820.87050.87050
29 Sep 260.86960.87790.86960.87790
28 Sep 260.88170.88210.88130.88210
25 Sep 260.87470.88740.87470.88741.4K
24 Sep 260.88030.88790.87990.88790
23 Sep 260.89890.91160.89890.89900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.4%
MA10:0.880.1%
MA20:0.890.8%
MA50:0.935.6%
MA100:0.945.7%
MA200:0.935.3%
STO9:66.97
STO14:21.30
RSI14:39.44 
WPR14:-48.07
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.890.8%
Week Low:0.871.8%
Month High:0.957.2%
Month Low:0.875.3%
Year High:1.0214.7%
Year Low:0.845.5%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
01 Aug 2024$0.01
03 May 2024$0.01
31 Jan 2024$0.01
27 Oct 2023$0.01
02 Aug 2023$0.01
04 May 2023$0.01