EODData

MEMBERSHIP REGISTER LOG IN

FRA, P3G: Suntec Real Estate Investment Trust

14 Aug 2026
LAST:

0.9639

CHANGE:
 0.00		OPEN:
0.9712		HIGH:
0.9712		ASK:
0.0000		VOLUME:
0
CHG(%):
0.17		PREV:
0.9655		LOW:
0.9639		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.97120.97120.96390.96390
13 Aug 260.97890.97890.96550.96550
12 Aug 260.96460.96460.95790.95790
07 Aug 260.93910.95150.93900.95150
06 Aug 260.95640.95670.95630.95670
05 Aug 260.96330.96350.95670.95670
04 Aug 260.95840.95840.95160.95160
03 Aug 260.93830.94470.93830.94470
31 Jul 260.95840.95850.95220.95220
29 Jul 260.98110.98110.98070.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.960.5%
MA10:0.960.6%
MA20:0.970.5%
MA50:0.952.0%
MA100:0.951.6%
MA200:0.924.4%
STO9:56.14
STO14:34.72
RSI14:39.22 
WPR14:-65.28
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.981.6%
Week Low:0.942.7%
Month High:1.003.7%
Month Low:0.944.4%
Year High:1.025.3%
Year Low:0.7823.4%

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01
02 May 2025$0.01
03 Feb 2025$0.01
01 Nov 2024$0.01
01 Aug 2024$0.01
03 May 2024$0.01
31 Jan 2024$0.01
27 Oct 2023$0.01
02 Aug 2023$0.01
04 May 2023$0.01