EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRU2: Prudential plc

06 Oct 2026
LAST:

21.60

CHANGE:
 0.40		OPEN:
21.40		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2621.4021.6021.4021.600
05 Oct 2621.2021.2021.2021.200
02 Oct 2621.2021.4021.2021.400
01 Oct 2621.4021.6021.4021.600
30 Sep 2621.8021.8021.8021.800
29 Sep 2621.4021.4021.4021.400
28 Sep 2621.4021.4021.4021.400
25 Sep 2621.6021.8021.6021.800
24 Sep 2621.6022.0021.6022.000
23 Sep 2622.0022.0022.0022.000

PROFILE

Name:Prudential plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:US74435K2042
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:10.76 
Price to Sales:2.35 
Price to Book:3.48 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.24 
Revenue:11.58B 
EBITDA:4.807B 
Shares:1.277B 
Market Cap:27.576B 

TECHNICAL INDICATORS

MA5:21.520.4%
MA10:21.620.1%
MA20:22.072.2%
MA50:23.257.6%
MA100:23.609.3%
MA200:24.6113.9%
STO9:50.00
STO14:25.00
RSI14:35.71 
WPR14:-71.43
MTM14:-0.80
ROC14:-0.04 
ATR:0.31 
Week High:21.800.9%
Week Low:21.201.9%
Month High:24.0011.1%
Month Low:21.2013.9%
Year High:28.0029.6%
Year Low:21.002.9%
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.13
28 Mar 2025$0.28
06 Sep 2024$0.12
02 Apr 2024$0.24
07 Sep 2023$0.11
23 Mar 2023$0.22
18 Aug 2022$0.10
24 Mar 2022$0.20
19 Aug 2021$0.09
25 Mar 2021$0.18