EODData

MEMBERSHIP REGISTER LOG IN

FRA, PRU2: Prudential plc

07 Nov 2025
LAST:

24.20

CHANGE:
 0.20		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
229
CHG(%):
0.82		PREV:
24.40		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.2024.2024.2024.20229
06 Nov 2524.4024.4024.4024.40229
05 Nov 2524.0024.0024.0024.00229
04 Nov 2524.2024.2024.2024.20229
03 Nov 2523.6023.6023.6023.60229
31 Oct 2523.8023.8023.8023.80229
30 Oct 2523.6024.0023.6024.00229
29 Oct 2523.6023.6023.6023.60229
28 Oct 2523.4023.4023.4023.40229
27 Oct 2523.0023.8023.0023.80229

COMPANY PROFILE

Name:Prudential plc
About:Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.
Address:One International Financial Centre, Central, Hong Kong
Website:https://www.prudentialplc.com
ISIN:US74435K2042
LEI:5493001Z3ZE83NGK8Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
Forward P/E:10.76 
Price to Sales:2.35 
Price to Book:3.48 
Profit Margin:0.26 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.24 
Revenue:11.58B 
EBITDA:4.807B 
Shares:1.277B 
Market Cap:30.895B 

TECHNICAL INDICATORS

MA5:24.080.5%
MA10:23.901.3%
MA20:23.433.3%
MA50:23.184.4%
MA100:22.358.3%
MA200:20.3718.8%
STO9:80.00 
STO14:87.50 
RSI14:70.00 
WPR14:-12.50 
MTM14:1.40
ROC14:0.06 
ATR:0.29 
Week High:24.400.8%
Week Low:23.602.5%
Month High:24.400.8%
Month Low:22.2018.8%
Year High:24.400.8%
Year Low:13.9074.1%
Volatility:9.17 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.13
28 Mar 2025$0.28
06 Sep 2024$0.12
02 Apr 2024$0.24
07 Sep 2023$0.11
23 Mar 2023$0.22
18 Aug 2022$0.10
24 Mar 2022$0.20
19 Aug 2021$0.09
25 Mar 2021$0.18