EODData

MEMBERSHIP REGISTER LOG IN

FRA, P7S0: PSP SWISS ADR 1/5/SF1050

09 Jan 2026
LAST:

30.20

CHANGE:
 0.00		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
170
CHG(%):
0.00		PREV:
30.20		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.4030.4030.2030.20170
08 Jan 2630.2030.2030.2030.20100
07 Jan 2629.8029.8029.8029.80100
06 Jan 2629.8029.8029.8029.80100
05 Jan 2630.0030.0030.0030.00100
02 Jan 2630.0030.0030.0030.00100
30 Dec 2530.0030.0030.0030.00100
29 Dec 2529.8029.8029.8029.80100
23 Dec 2529.8029.8029.8029.80100

PROFILE

Name:PSP SWISS ADR 1/5/SF1050
About:PSP Swiss Property AG, together with its subsidiaries, owns and manages real estate properties in Switzerland. It operates through Real Estate Investments and Property Management segments. The Real Estate Investment segment includes investment properties, investment properties for sale, own-used properties, and development properties, as well as development projects for sale, and rents properties. The Property Management segment consists of services and activities regarding the management of own real estate portfolio. The company owns a real estate portfolio of office and commercial properties. PSP Swiss Property AG was incorporated in 1999 and is based in Zug, Switzerland.
Sector:Real Estate
Address:Kolinplatz 2, Zug, Switzerland, 6300
Website:https://www.psp.info
ISIN:US74437Q2093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Forward P/E:23.36 
PEG Ratio:0.19 
Price to Sales:19.62 
Price to Book:0.25 
Profit Margin:1.18 
Operating Margin:0.84 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.14 
Div/Share:3.90 
Revenue:376.84M 
EBITDA:584.21M 
Shares:229.34M 
Market Cap:6.926B 

TECHNICAL INDICATORS

MA5:30.000.7%
MA10:29.920.9%
MA20:29.492.4%
MA50:29.402.7%
MA100:28.725.1%
MA200:29.054.0%
STO9:66.67
STO14:85.71 
RSI14:87.50 
MTM14:1.20
ROC14:0.04 
ATR:0.13 
Week High:30.400.7%
Week Low:29.801.3%
Month High:30.400.7%
Month Low:28.804.0%
Year High:31.203.3%
Year Low:26.3414.7%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.80
19 Apr 2024$0.72
11 Apr 2023$0.73