EODData

MEMBERSHIP REGISTER LOG IN

FRA, P7T: PT Bank Pembangunan Daerah Jawa Timur Tbk

07 Nov 2025
LAST:

0.0255

CHANGE:
 0.00		OPEN:
0.0255		HIGH:
0.0255		ASK:
0.0000		VOLUME:
0
CHG(%):
2.00		PREV:
0.0250		LOW:
0.0255		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02550.02550.02550.02550
06 Nov 250.02500.02500.02500.02500
05 Nov 250.02500.02500.02500.02500
04 Nov 250.02550.02550.02550.02550
03 Nov 250.02550.02550.02550.02550
31 Oct 250.02500.02500.02500.02500
30 Oct 250.02500.02500.02500.02500
29 Oct 250.02400.02400.02400.02400
28 Oct 250.02400.02400.02400.02400
27 Oct 250.02400.02400.02400.02400

COMPANY PROFILE

Name:PT Bank Pembangunan Daerah Jawa Timur Tbk
About:PT Bank Pembangunan Daerah Jawa Timur Tbk provides various banking products and services in Indonesia. The company offers savings and current accounts, and deposits; personal loan, such as property and property consumption, multiguna, motor vehicle loans, and gold guarantee and cash collateral credit; productive loans; property construction loan, bank guarantee, checking account, investment loan, syndicated loans, financing receivables loan, local government loan, bureau of public service area loan, local government and bailout credit, and bank guarantee fore; and common foreign exchange, hedging forward contract, bank notes, deposit on call, and list of underlying documents. It also provides ATM, internet banking, mobile banking, SMS banking, virtual account, and electronic government staff card services; trade finance and remittance transaction that includes letter of credit, documentary collection, bill purchasing and shipping guarantee remittance; safe deposit box; BPD net online; and other banking services. PT Bank Pembangunan Daerah Jawa Timur Tbk was founded in 1961 and is headquartered in Surabaya, Indonesia.
Address:Jalan Basuki Rachmad 98 - 104, Surabaya, Indonesia, 60271
Website:https://www.bankjatim.co.id
ISIN:ID1000123904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Forward P/E:5.01 
Price to Sales:0.00 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.12 
Div/Share:54.71 
Revenue:315.91M 
Shares:3.081B 
Market Cap:78.57M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.022.8%
MA20:0.025.8%
MA50:0.028.1%
MA100:0.029.0%
MA200:0.024.5%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.030.0%
Week Low:0.032.0%
Month High:0.030.0%
Month Low:0.024.5%
Year High:0.0321.6%
Year Low:0.0215.9%
Volatility:1.53 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.00
21 Feb 2024$0.00
28 Apr 2023$0.00
28 Mar 2022$0.00
17 May 2021$0.00
11 May 2021$42.58
06 May 2020$0.00
08 May 2019$0.00
28 Feb 2018$0.00
08 Feb 2017$0.00