EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJC: PICC Property and Casualty Company Limited

20 Aug 2026
LAST:

1.690

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
1.710		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.6901.6901.6901.6900
19 Aug 261.7101.7101.7101.7100
18 Aug 261.6571.6571.6571.6570
17 Aug 261.6881.6881.6201.6200
14 Aug 261.6771.6771.6121.6120
13 Aug 261.6751.6751.6751.6750
12 Aug 261.6871.6871.6871.6870
07 Aug 261.7511.7511.7511.7510
06 Aug 261.7661.7661.7661.7660
05 Aug 261.7571.7571.7571.7570

PROFILE

Name:PICC Property and Casualty Company Limited
About:PICC Property and Casualty Company Limited, together with its subsidiaries, engages in property and casualty insurance business in People's Republic of China. It operates through Motor Vehicle Insurance, Agriculture Insurance, Accidental Injury and Health Insurance, Liability Insurance, Commercial Property Insurance, and Other Insurance segments. The company offers motor vehicle, commercial property, cargo, liability, accidental injury, short-term health, agriculture, credit, surety, household property, marine hull, and other insurance products. It also provides reinsurance, investment and funds application, insurance agency services, training services, IT services, and property management services, etc. The company was founded in 2003 and is based in Beijing, China. PICC Property and Casualty Company Limited is a subsidiary of The People's Insurance Company (Group) of China Limited.
Address:Tower 2, Beijing, China, 100022
Website:https://property.picc.com
ISIN:CNE100000593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.78 
Forward P/E:9.55 
Price to Sales:0.06 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.29 
Div/Share:0.57 
Revenue:70.323B 
EBITDA:6.918B 
Shares:6.899B 
Market Cap:11.66B 

TECHNICAL INDICATORS

MA5:1.661.9%
MA10:1.690.1%
MA20:1.711.1%
MA50:1.642.9%
MA100:1.605.5%
MA200:1.711.2%
STO9:50.65
STO14:33.19
RSI14:37.45 
WPR14:-66.81
MTM14:-0.16
ROC14:-0.09 
ATR:0.04 
Week High:1.711.2%
Week Low:1.614.8%
Month High:1.859.3%
Month Low:1.551.2%
Year High:2.1627.8%
Year Low:1.4714.6%
Volatility:46.47 

RECENT SPLITS

Date Ratio
28 Jun 201815-10
27 Jun 201815-10

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.03
04 Jul 2025$0.04
31 Oct 2024$0.03
05 Jul 2024$0.06
26 Jun 2023$0.06
23 Jun 2022$0.05
23 Jun 2021$0.05
29 Jun 2020$0.06
26 Jun 2019$0.03
27 Jun 2018$0.01