EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

17 Aug 2026
LAST:

5.820

CHANGE:
 0.02		OPEN:
5.830		HIGH:
5.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
5.840		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.8305.8305.8205.8200
14 Aug 266.0206.0205.8405.8400
13 Aug 265.5805.5805.5805.5800
12 Aug 265.0205.0205.0205.0200
07 Aug 265.3405.3405.3405.3400
06 Aug 265.3305.3305.3305.3300
05 Aug 265.2105.2105.2105.2100
04 Aug 265.1705.3305.1705.3300
03 Aug 265.0105.0105.0105.0100
31 Jul 264.9055.0704.9055.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
PEG Ratio:0.00 
Price to Sales:28.94 
Price to Book:0.66 
Profit Margin:57.81 
Operating Margin:-6.54 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-1.46 
Revenue:997.8K 
Shares:6.36M 
Market Cap:37.03M 

TECHNICAL INDICATORS

MA5:5.525.4%
MA10:5.368.7%
MA20:5.1712.7%
MA50:5.2910.1%
MA100:5.0914.4%
STO9:80.20 
STO14:82.06 
RSI14:61.59 
WPR14:-2.14 
MTM14:0.68
ROC14:0.13 
ATR:0.18 
Week High:6.023.4%
Week Low:5.0215.9%
Month High:6.023.4%
Month Low:4.70
Volatility:15.56 

RECENT SPLITS

Date Ratio
09 Jun 20251-12