EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

09 Oct 2026
LAST:

5.180

CHANGE:
 0.31		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
0
CHG(%):
5.65		PREV:
5.490		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.1805.1805.1805.1800
08 Oct 265.4905.4905.4905.4900
07 Oct 265.7305.7305.7305.7300
06 Oct 265.8905.8905.8905.8900
05 Oct 266.0806.0806.0206.0200
02 Oct 265.9106.0305.9106.0300
01 Oct 266.0906.0906.0906.0900
30 Sep 265.9305.9305.9305.9300
29 Sep 265.9505.9505.9505.9500
28 Sep 265.8906.0405.8906.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
PEG Ratio:0.00 
Price to Sales:31.64 
Price to Book:0.82 
Profit Margin:66.82 
Operating Margin:-51.09 
Return on Assets:-0.14 
Return on Equity:-0.25 
EPS Ratio:-1.44 
Revenue:901.3K 
Shares:6.05M 
Market Cap:31.34M 

TECHNICAL INDICATORS

MA5:5.669.3%
MA10:5.8412.6%
MA20:5.8913.6%
MA50:5.689.7%
MA100:5.536.7%
RSI14:26.86 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.14 
ATR:0.15 
Week High:6.0817.4%
Week Low:5.180.0%
Month High:6.2721.0%
Month Low:5.18
Volatility:23.41 

RECENT SPLITS

Date Ratio
09 Jun 20251-12