EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

01 Apr 2026
LAST:

4.580

CHANGE:
 0.00		OPEN:
4.480		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.580		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.4804.5804.4804.5800
31 Mar 264.0404.5804.0404.5800
30 Mar 264.1604.1604.1404.1400
27 Mar 264.3604.3604.3604.3600
26 Mar 264.5404.5404.4604.46076
25 Mar 264.7204.7204.6004.60076
24 Mar 264.2804.7804.2804.78076
23 Mar 264.7004.7004.3404.34076
20 Mar 264.8204.8204.7604.76076
19 Mar 264.9204.9204.8204.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.02 
Price to Sales:1.07 
Price to Book:-1.56 
Profit Margin:-0.73 
Operating Margin:-0.64 
Return on Assets:-0.27 
Return on Equity:-0.70 
EPS Ratio:-3.97 
Revenue:28.18M 
Shares:6.29M 
Market Cap:28.82M 

TECHNICAL INDICATORS

MA5:4.423.5%
MA10:4.540.8%
MA20:4.825.3%
MA50:4.998.9%
STO9:64.71
STO14:43.56
RSI14:40.23
WPR14:-56.44
MTM14:-0.38
ROC14:-0.08 
ATR:0.22 
Week High:4.723.1%
Week Low:4.0413.4%
Month High:5.4017.9%
Month Low:4.04
Volatility:9.21 

RECENT SPLITS

Date Ratio
09 Jun 20251-12