EODData

MEMBERSHIP REGISTER LOG IN

FRA, PXL: PIXELWORKS INC. DL-,001

13 Feb 2026
LAST:

4.760

CHANGE:
 0.04		OPEN:
4.740		HIGH:
4.760		ASK:
0.000		VOLUME:
76
CHG(%):
0.83		PREV:
4.800		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 264.7404.7604.7404.76076
12 Feb 264.8004.8004.8004.80076
11 Feb 264.8204.8204.8204.82076
10 Feb 264.9204.9404.9204.94076
09 Feb 264.9604.9604.9204.92076
06 Feb 264.9005.1004.9005.10076
05 Feb 264.9404.9404.9004.90076
04 Feb 264.9404.9404.9004.90076
03 Feb 265.1005.1005.1005.1000
02 Feb 265.1005.2505.1005.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
PEG Ratio:0.02 
Price to Sales:1.07 
Price to Book:-1.56 
Profit Margin:-0.73 
Operating Margin:-0.64 
Return on Assets:-0.27 
Return on Equity:-0.70 
EPS Ratio:-3.97 
Revenue:28.18M 
Shares:6.29M 
Market Cap:29.96M 

TECHNICAL INDICATORS

MA5:4.851.8%
MA10:4.954.0%
MA20:5.219.4%
RSI14:35.64 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.12 
ATR:0.15 
Week High:5.107.1%
Week Low:4.740.4%
Month High:6.1028.2%
Month Low:4.74

RECENT SPLITS

Date Ratio
09 Jun 20251-12