FRA, PUMA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.650	CHANGE: 0.18	OPEN: 1.650	HIGH: 1.650	ASK: 0.000	VOLUME: 1.5K
LAST: 1.650	CHG(%): 9.84	PREV: 1.830	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.650	1.650	1.650	1.650	1.5K
14 Aug 25	1.830	1.830	1.830	1.830	1.5K
13 Aug 25	1.670	1.670	1.670	1.670	850
12 Aug 25	1.640	1.640	1.640	1.640	850
11 Aug 25	1.730	1.730	1.730	1.730	850
08 Aug 25	1.690	1.690	1.690	1.690	850
07 Aug 25	1.675	1.675	1.675	1.675	0
06 Aug 25	1.717	1.717	1.717	1.717	0
05 Aug 25	1.696	1.825	1.696	1.825	0
04 Aug 25	1.739	1.739	1.739	1.739	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650