EODData

MEMBERSHIP REGISTER LOG IN

FRA, PUMA: PUMA SE UNSP.ADR 1/10

14 Aug 2026
LAST:

2.540

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.520		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.5402.5402.5402.5400
13 Aug 262.5202.5202.5202.5200
12 Aug 262.5402.5402.5402.5400
07 Aug 262.5802.5802.5802.5800
06 Aug 262.5602.5602.5602.5600
04 Aug 262.6002.6002.5802.5801.0K
03 Aug 262.6402.6402.6402.6400
31 Jul 262.7002.7002.7002.7000
30 Jul 262.6602.6602.6602.6600
29 Jul 262.7602.7602.7602.7600

PROFILE

Name:PUMA SE UNSP.ADR 1/10
About:PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Germany, rest of Europe, the United States, North America, and internationally. The company offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motorsports, golf, and basketball. It also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.
Address:PUMA WAY 1, Herzogenaurach, Germany, 91074
Website:https://www.about.puma.com
ISIN:US74589A1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
Forward P/E:28.90 
PEG Ratio:-0.02 
Price to Sales:0.31 
Price to Book:0.12 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.10 
DivYield:0.32 
Div/Share:0.61 
Revenue:8.263B 
EBITDA:952.1M 
Shares:1.471B 
Market Cap:3.737B 

TECHNICAL INDICATORS

MA5:2.550.3%
MA10:2.612.7%
MA20:2.675.2%
MA50:2.654.4%
MA100:2.492.1%
MA200:2.2512.9%
STO9:11.11 
STO14:4.00 
RSI14:42.19
WPR14:-96.00 
MTM14:-0.48
ROC14:-0.16 
ATR:0.09 
Week High:2.581.6%
Week Low:2.520.8%
Month High:3.0218.9%
Month Low:2.5212.9%
Year High:3.0218.9%
Year Low:1.4278.9%
Volatility:47.82 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.06
23 May 2024$0.08
25 May 2023$0.08
12 May 2022$0.07
06 May 2021$0.02