EODData

MEMBERSHIP REGISTER LOG IN

FRA, PBE: Peabody Energy Corporation

17 Aug 2026
LAST:

21.93

CHANGE:
 0.66		OPEN:
21.93		HIGH:
21.93		ASK:
0.00		VOLUME:
0
CHG(%):
3.10		PREV:
21.27		LOW:
21.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2621.9321.9321.9321.930
14 Aug 2620.9921.2720.9921.270
13 Aug 2621.2921.6321.2921.630
12 Aug 2620.9420.9420.9420.940
07 Aug 2620.3920.3920.3920.390
05 Aug 2619.3219.5819.3219.580
04 Aug 2618.8918.8918.8918.890
03 Aug 2618.4918.4918.3218.320
31 Jul 2618.5819.0818.5819.080
30 Jul 2618.1518.7618.1518.760

PROFILE

Name:Peabody Energy Corporation
About:Peabody Energy Corporation engages in coal mining business. It operates through Seaborne Thermal, Seaborne Metallurgical, Powder River Basin, Other U.S. Thermal, and Corporate and Other segments. The company is involved in the mining, preparation, and sale of thermal coal primarily to electric utilities; mining of bituminous and sub-bituminous coal deposits; utilization of surface and underground extraction processes to mine low-sulfur and high British thermal unit thermal coal; and mining metallurgical coal, such as hard coking coal, semi-hard coking coal, semi-soft coking coal, and pulverized coal injection coal. It also supplies coal primarily to electricity generators, industrial facilities, and steel manufacturers. In addition, the company engages in trading of coal and freight-related contracts, as well as provides transportation-related services. It operates in the United States, Japan, China, Australia, Taiwan, Indonesia, Brazil, Malaysia, Belgium, India, France, Vietnam, South Korea, Germany, and internationally. Peabody Energy Corporation was founded in 1883 and is headquartered in Saint Louis, Missouri.
Sector:Energy
Address:Peabody Plaza, Saint Louis, MO, United States, 63101-1826
Website:https://www.peabodyenergy.com
ISIN:US7045511000
LEI:EJCO258LNNVSKAR2JX59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.55 
Forward P/E:-250.63 
PEG Ratio:-0.13 
Price to Sales:0.63 
Price to Book:0.80 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:4.06 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.418B 
EBITDA:375.5M 
Shares:4.55M 
Market Cap:99.78M 

TECHNICAL INDICATORS

MA5:21.233.3%
MA10:20.089.2%
MA20:19.9410.0%
MA50:21.183.5%
MA100:23.286.1%
MA200:25.1214.5%
STO9:100.00 
STO14:100.00 
RSI14:54.96
MTM14:1.74
ROC14:0.09 
ATR:0.81 
Week High:21.930.0%
Week Low:20.944.7%
Month High:21.930.0%
Month Low:17.7614.5%
Year High:35.5662.2%
Year Low:13.7060.1%
Volatility:4.28 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.06
14 Aug 2025$0.06
15 May 2025$0.06
19 Feb 2025$0.06
14 Nov 2024$0.06
15 Aug 2024$0.06
15 May 2024$0.06
21 Feb 2024$0.06
08 Nov 2023$0.06
09 Aug 2023$0.06