FRA, PIV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.00	CHANGE: 0.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 5
LAST: 57.00	CHG(%): 0.00	PREV: 57.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	57.00	57.00	57.00	57.00	5
14 Aug 25	57.00	57.00	57.00	57.00	5
13 Aug 25	55.50	55.50	55.50	55.50	5
12 Aug 25	54.00	54.00	54.00	54.00	5
11 Aug 25	53.50	53.50	53.50	53.50	5
08 Aug 25	53.50	54.00	53.50	54.00	5
07 Aug 25	53.41	53.41	53.41	53.41	0
06 Aug 25	53.81	53.81	53.81	53.81	0
05 Aug 25	53.27	53.27	53.27	53.27	0
04 Aug 25	52.42	52.42	52.42	52.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00