FRA, PRP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.521	CHANGE: 0.16	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 10
LAST: 4.521	CHG(%): 3.40	PREV: 4.680	LOW: 4.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.500	4.500	4.500	4.500	10
21 Aug 25	4.560	4.560	4.521	4.521	10
20 Aug 25	4.600	4.680	4.600	4.680	6.4K
19 Aug 25	4.550	4.630	4.550	4.630	5K
18 Aug 25	4.580	4.633	4.580	4.633	12.1K
15 Aug 25	4.500	4.579	4.500	4.579	3.3K
14 Aug 25	4.444	4.555	4.444	4.468	6.9K
13 Aug 25	4.367	4.506	4.367	4.505	16.4K
12 Aug 25	4.400	4.410	4.360	4.410	3.5K
11 Aug 25	4.457	4.457	4.440	4.440	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.521