FRA, PHH2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 232.0	CHANGE: 1.00	OPEN: 230.0	HIGH: 234.0	ASK: 0.0	VOLUME: 133
LAST: 232.0	CHG(%): 0.43	PREV: 231.0	LOW: 230.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	230.0	234.0	230.0	232.0	133
14 Aug 25	244.0	244.0	225.0	231.0	384
13 Aug 25	243.0	247.0	243.0	247.0	26
12 Aug 25	243.0	243.0	243.0	243.0	125
11 Aug 25	243.0	247.0	243.0	245.0	125
08 Aug 25	242.0	247.0	242.0	247.0	20
07 Aug 25	244.1	240.8	244.1	240.8	0
06 Aug 25	240.4	240.4	240.4	240.4	0
05 Aug 25	241.3	241.3	241.3	241.3	0
04 Aug 25	238.2	241.8	238.2	239.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.0