EODData

MEMBERSHIP REGISTER LOG IN

FRA, PHH2: Paul Hartmann AG

13 Feb 2026
LAST:

219.0

CHANGE:
 0.00		OPEN:
218.0		HIGH:
219.0		ASK:
0.0		VOLUME:
120
CHG(%):
0.00		PREV:
219.0		LOW:
214.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26218.0219.0214.0219.0120
12 Feb 26222.0223.0219.0219.0340
11 Feb 26222.0227.0222.0227.095
10 Feb 26221.0225.0221.0221.035
09 Feb 26224.0224.0221.0221.021
06 Feb 26223.0223.0223.0223.015
05 Feb 26224.0225.0222.0224.0218
04 Feb 26220.0227.0220.0227.088
03 Feb 26213.0225.0213.0225.068
02 Feb 26216.0216.0216.0216.026

PROFILE

Name:Paul Hartmann AG
About:Paul Hartmann AG manufactures and sells medical and care products in Germany, rest of Europe, the Middle East, Africa, Asia and Pacific region, and the Americas. The company operates through three segments: Incontinence Management, Wound Care, and Infection Management. It offers body-absorbent products and traditional and modern wound dressings. In addition, the company produce single-use products and solutions for infection; hand, surface, and instrument disinfection; and cleaning, skin care, and skin antisepsis. Further, it offers Link, a platform to learn and exchange medical and clinical knowledge. It sells its products through pharmacies, medical supply stores, and online channels. The company was founded in 1818 and is headquartered in Heidenheim, Germany.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Paul-Hartmann-Strasse 12, Heidenheim, Germany, 89522
Website:https://hartmann.info
ISIN:DE0007474041
LEI:5493008OWN3GUZK1EW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.76 
Price to Sales:0.33 
Price to Book:0.71 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:8.00 
Revenue:2.444B 
EBITDA:246.03M 
Shares:3.55M 
Market Cap:777.83M 

TECHNICAL INDICATORS

MA5:221.401.1%
MA10:222.201.5%
MA20:220.000.5%
MA50:222.521.6%
MA100:223.622.1%
MA200:232.156.0%
STO14:33.33
RSI14:56.41
WPR14:-66.67
MTM14:4.00
ROC14:0.02 
ATR:4.86 
Week High:227.003.7%
Week Low:214.002.3%
Month High:227.003.7%
Month Low:213.006.0%
Year High:260.1118.8%
Year Low:213.002.8%
Volatility:1.72 

RECENT SPLITS

Date Ratio
25 Sep 20003-2

RECENT DIVIDENDS

Date Amount
02 May 2025$8.00
29 Apr 2024$8.00
02 May 2023$8.00
02 May 2022$8.00
03 May 2021$8.00
17 Jun 2020$7.00
02 May 2019$7.00
23 Apr 2018$7.00
08 May 2017$7.00
13 May 2016$6.70