EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQW: Pacific Ridge Exploration Ltd.

09 Oct 2026
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.0915		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHG(%):
7.10		PREV:
0.0915		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.09150.09800.09150.09800
08 Oct 260.09150.09150.09150.09150
07 Oct 260.09450.10100.09450.10100
06 Oct 260.09550.10400.09550.10400
05 Oct 260.10000.10000.10000.10000
02 Oct 260.10000.10700.10000.10700
01 Oct 260.09650.10800.09650.10800
30 Sep 260.10300.10700.10300.10700
29 Sep 260.10000.11000.10000.11000
28 Sep 260.10300.11300.10300.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
PEG Ratio:-0.01 
Price to Book:1.94 
Return on Assets:-0.63 
Return on Equity:-1.15 

TECHNICAL INDICATORS

MA5:0.100.9%
MA10:0.106.1%
MA20:0.1116.3%
MA50:0.1219.1%
MA100:0.1115.3%
STO9:35.14
STO14:16.05 
RSI14:23.02 
WPR14:-83.95 
MTM14:-0.03
ROC14:-0.26 
ATR:0.01 
Week High:0.119.2%
Week Low:0.097.1%
Month High:0.1440.8%
Month Low:0.09
Volatility:75.79 

RECENT SPLITS

Date Ratio
23 Jan 20251-10
30 Apr 20131-5