EODData

MEMBERSHIP REGISTER LOG IN

FRA, PQW: Pacific Ridge Exploration Ltd.

17 Aug 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.10900.10900.10900.10900
14 Aug 260.10900.10900.10900.10900
13 Aug 260.11200.11600.11200.11600
12 Aug 260.11200.11200.11200.11200
07 Aug 260.10500.11900.10500.11900
06 Aug 260.10500.10500.10500.10500
05 Aug 260.11100.11500.11100.11500
04 Aug 260.10800.10800.10800.10800
03 Aug 260.10800.10800.10800.10800
31 Jul 260.10500.10500.10500.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
PEG Ratio:-0.01 
Price to Book:1.64 
Return on Assets:-0.63 
Return on Equity:-1.15 

TECHNICAL INDICATORS

MA5:0.113.7%
MA10:0.111.5%
MA20:0.111.0%
MA50:0.112.0%
MA100:0.110.9%
STO9:28.57
STO14:28.57
RSI14:52.24
WPR14:-71.43
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.126.4%
Week Low:0.110.0%
Month High:0.129.2%
Month Low:0.10
Volatility:43.94 

RECENT SPLITS

Date Ratio
23 Jan 20251-10
30 Apr 20131-5