EODData

MEMBERSHIP REGISTER LOG IN

FRA, P77: EVOL.ENERGY MIN.LTD

13 Feb 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
200
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.00850.00850.00850.0085200
11 Feb 260.00900.00900.00900.0090408
10 Feb 260.00050.00050.00050.0005408
09 Feb 260.00800.02600.00800.0260408
06 Feb 260.00050.00050.00050.000510.0K
05 Feb 260.00050.00050.00050.000510.0K
04 Feb 260.01000.01000.01000.010010.0K
03 Feb 260.00300.00300.00300.003010.0K
02 Feb 260.00100.00100.00100.001010.0K
30 Jan 260.01000.01000.01000.010010.0K

PROFILE

Name:EVOL.ENERGY MIN.LTD
About:Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1318 Hay Street, West Perth, WA, Australia, 6005
Website:https://evolutionenergyminerals.com.au
ISIN:AU0000180200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Book:0.63 
Return on Assets:-0.49 
Return on Equity:-0.77 
Shares:362.65M 
Market Cap:3.08M 

TECHNICAL INDICATORS

MA5:0.014.7%
MA10:0.0123.2%
MA20:0.0110.4%
MA50:0.0144.1%
MA100:0.0160.4%
MA200:0.00117.9%
STO9:31.37
STO14:31.37
RSI14:50.97
WPR14:-68.63
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.03205.9%
Week Low:0.001,600.0%
Month High:0.03205.9%
Month Low:0.00117.9%
Year High:0.03223.5%
Year Low:0.001,600.0%
Volatility:264.84