EODData

MEMBERSHIP REGISTER LOG IN

FRA, P77: EVOL.ENERGY MIN.LTD

09 Oct 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
88.89		PREV:
0.0045		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00400.00400.00050.00050
08 Oct 260.00450.00450.00450.00450
07 Oct 260.00500.00500.00500.00500
06 Oct 260.00500.00500.00500.00500
05 Oct 260.00500.00500.00500.00500
02 Oct 260.00050.00500.00050.00500
01 Oct 260.00050.00500.00050.00500
30 Sep 260.00050.00050.00050.00050
29 Sep 260.00050.00050.00050.00050
28 Sep 260.00050.00500.00050.00500

PROFILE

Name:EVOL.ENERGY MIN.LTD
About:Evolution Energy Minerals Limited engages in the exploration and development of mineral properties. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1318 Hay Street, West Perth, WA, Australia, 6005
Website:https://evolutionenergyminerals.com.au
ISIN:AU0000180200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Book:0.08 
Return on Assets:-0.30 
Return on Equity:-0.37 
Shares:362.65M 
Market Cap:181.3K 

TECHNICAL INDICATORS

MA5:0.00700.0%
MA10:0.00620.0%
MA20:0.00420.0%
MA50:0.00180.0%
MA100:0.00380.0%
MA200:0.00660.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.89 
ATR:0.00 
Week High:0.01900.0%
Week Low:0.000.0%
Month High:0.023,100.0%
Month Low:0.00660.0%
Year High:0.035,100.0%
Year Low:0.000.0%
Volatility:138.58