FRA, PTCA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0638	CHANGE: 0.00	OPEN: 0.0632	HIGH: 0.0638	ASK: 0.0000	VOLUME: 50K
LAST: 0.0638	CHG(%): 0.95	PREV: 0.0632	LOW: 0.0632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0632	0.0638	0.0632	0.0638	50K
18 Aug 25	0.0632	0.0632	0.0632	0.0632	924
15 Aug 25	0.0630	0.0630	0.0630	0.0630	924
14 Aug 25	0.0636	0.0636	0.0636	0.0636	924
13 Aug 25	0.0640	0.0640	0.0640	0.0640	924
12 Aug 25	0.0644	0.0646	0.0644	0.0646	924
11 Aug 25	0.0650	0.0650	0.0650	0.0650	4.3K
08 Aug 25	0.0642	0.0642	0.0642	0.0642	4.3K
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0620	0.0630	0.0620	0.0630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0638