EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTCA: Pharol SGPS S.A.

01 Apr 2026
LAST:

0.0754

CHANGE:
 0.00		OPEN:
0.0746		HIGH:
0.0754		ASK:
0.0000		VOLUME:
0
CHG(%):
3.29		PREV:
0.0730		LOW:
0.0746		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.07460.07540.07460.07540
31 Mar 260.07300.07300.07300.07300
30 Mar 260.07440.07440.07340.07340
27 Mar 260.07480.07480.07480.07480
26 Mar 260.07380.07380.07380.073825.1K
25 Mar 260.07540.07540.07540.075425.1K
24 Mar 260.07680.07680.07680.076825.1K
23 Mar 260.07420.07420.07420.074225.1K
20 Mar 260.07560.07560.07560.075625.1K
19 Mar 260.07780.07780.07780.07780

PROFILE

Name:Pharol SGPS S.A.
About:Pharol, SGPS S.A., through its investment in Oi, S.A., provides telecommunications services in Brazil. The company was formerly known as Portugal Telecom, SGPS, SA and changed its name to Pharol, SGPS S.A. in May 2015. Pharol, SGPS S.A. was incorporated in 1994 and is headquartered in Lisbon, Portugal.
Address:Rua Gorgel do Amaral, No. 4, Lisbon, Portugal, 1250-119
Website:https://pharol.pt
ISIN:PTPTC0AM0009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
Forward P/E:0.16 
PEG Ratio:0.16 
Price to Book:0.55 
Return on Assets:0.17 
Return on Equity:0.33 
EBITDA:26.27M 
Shares:821.82M 
Market Cap:61.97M 

TECHNICAL INDICATORS

MA5:0.071.8%
MA10:0.080.5%
MA20:0.071.1%
MA50:0.074.4%
MA100:0.074.3%
MA200:0.0711.0%
STO9:63.16
STO14:34.29
RSI14:55.08
WPR14:-65.71
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.0%
Week Low:0.073.3%
Month High:0.086.1%
Month Low:0.0711.0%
Year High:0.089.0%
Year Low:0.0567.6%
Volatility:46.08 

RECENT DIVIDENDS

Date Amount
07 Jun 2016$0.06
27 May 2014$0.10
14 May 2013$0.33
22 May 2012$0.44
30 Dec 2011$0.22
31 May 2011$1.30
23 Dec 2010$1.00