EODData

MEMBERSHIP REGISTER LOG IN

FRA, P5P: Pembina Pipeline Corp

05 Nov 2025
LAST:

32.30

CHANGE:
 0.23		OPEN:
32.30		HIGH:
32.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
32.53		LOW:
32.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2532.3032.3032.3032.300
04 Nov 2532.5332.5332.5332.531
03 Nov 2532.6332.6332.6332.631
31 Oct 2532.5232.5232.5232.521
30 Oct 2532.2232.2232.2232.221
29 Oct 2532.8532.8532.8532.851
28 Oct 2532.5132.5132.5132.51105
27 Oct 2532.6632.6632.6632.66105
24 Oct 2532.7132.7132.7132.7165
23 Oct 2533.0833.0833.0833.0865

COMPANY PROFILE

Name:Pembina Pipeline Corp
About:Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, Marketing & New Ventures, and Corporate and Income Tax. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, the ground storage capacity of 10 million of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Sector:Energy
Address:585 - 8th Avenue South West, Calgary, AB, Canada, T2P 1G1
Website:https://www.pembina.com
ISIN:CA7063271034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:17.09 
PEG Ratio:-1.34 
Price to Sales:2.37 
Price to Book:1.26 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.09 
Div/Share:2.78 
Revenue:4.981B 
EBITDA:2.453B 
Shares:580.93M 
Market Cap:18.764B 

TECHNICAL INDICATORS

MA5:32.440.4%
MA10:32.600.9%
MA20:32.911.9%
MA50:33.202.8%
MA100:32.420.4%
MA200:33.333.2%
STO9:12.70 
STO14:9.30 
RSI14:46.82
WPR14:-90.70 
MTM14:-0.07
ROC14:0.00 
ATR:0.30 
Week High:32.851.7%
Week Low:32.220.2%
Month High:35.6810.5%
Month Low:32.183.2%
Year High:41.4828.4%
Year Low:29.977.8%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.43
16 Jun 2025$0.43
17 Mar 2025$0.42
16 Dec 2024$0.42
16 Sep 2024$0.42
17 Jun 2024$0.42
14 Mar 2024$0.41
14 Dec 2023$0.41
14 Sep 2023$0.41
14 Jun 2023$0.41