EODData

MEMBERSHIP REGISTER LOG IN

FRA, PZM: Panoro Minerals Ltd

23 Dec 2025
LAST:

0.1910

CHANGE:
 0.02		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
914
CHG(%):
9.14		PREV:
0.1750		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.19100.19100.19100.1910914
22 Dec 250.17500.17500.17500.1750914
19 Dec 250.20000.20000.18800.1880914
18 Dec 250.19500.19500.19500.195039.3K
17 Dec 250.18600.18600.18600.186039.3K
16 Dec 250.18700.18700.18700.18705
15 Dec 250.19700.19700.19700.19705
12 Dec 250.21200.21200.21200.21205
11 Dec 250.22000.22000.22000.22005
10 Dec 250.21400.21400.21400.21405

PROFILE

Name:Panoro Minerals Ltd
About:Panoro Minerals Ltd., an exploration-stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company explores for copper, molybdenum, lead, gold, silver, and zinc deposits. Its flagship project is the Cotabambas project, a porphyry copper-gold-silver deposit located southwest of the city of Cusco, the Apurimac region in Southern Peru. The company was formerly known as Panoro Resources Ltd. and changed its name to Panoro Minerals Ltd. in June 2003. Panoro Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M3
Website:https://www.panoro.com
ISIN:CA69863Q1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.202.9%
MA20:0.203.6%
MA50:0.2215.0%
MA100:0.2531.2%
MA200:0.2638.2%
STO9:35.56
STO14:26.23
RSI14:47.80
WPR14:-73.77
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.204.7%
Week Low:0.189.1%
Month High:0.2423.6%
Month Low:0.1738.2%
Year High:0.3899.5%
Year Low:0.1713.0%
Volatility:118.20