FRA, PZM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2940	CHANGE: 0.04	OPEN: 0.2940	HIGH: 0.2940	ASK: 0.0000	VOLUME: 5K
LAST: 0.2940	CHG(%): 14.84	PREV: 0.2560	LOW: 0.2940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2940	0.2940	0.2940	0.2940	5K
14 Aug 25	0.2560	0.2560	0.2560	0.2560	5K
13 Aug 25	0.2400	0.2400	0.2400	0.2400	5K
12 Aug 25	0.2280	0.2280	0.2280	0.2280	5K
11 Aug 25	0.2500	0.2500	0.2500	0.2500	5K
08 Aug 25	0.2560	0.2560	0.2520	0.2520	5K
07 Aug 25	0.2450	0.2450	0.2450	0.2450	0
06 Aug 25	0.2570	0.2570	0.2570	0.2570	0
05 Aug 25	0.2510	0.2510	0.2510	0.2510	0
04 Aug 25	0.2500	0.2500	0.2500	0.2500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2940