FRA, PLEK End of Day and Historical Stock Data []

02 Sep 2025

LAST: 6.800	CHANGE: 0.00	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 3
LAST: 6.800	CHG(%): 0.00	PREV: 6.800	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.800	6.800	6.800	6.800	3
01 Sep 25	7.050	7.050	6.800	6.800	3
29 Aug 25	7.050	7.050	7.050	7.050	50
28 Aug 25	7.050	7.050	7.050	7.050	50
27 Aug 25	7.050	7.050	7.050	7.050	50
26 Aug 25	7.050	7.050	7.050	7.050	50
25 Aug 25	6.800	7.300	6.800	7.050	50
22 Aug 25	7.050	7.050	6.800	6.800	3.8K
21 Aug 25	7.050	7.050	7.050	7.050	27
20 Aug 25	7.050	7.100	7.050	7.050	27

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800