EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLEK: PLENUM AG NA O.N.

26 May 2026
LAST:

3.700

CHANGE:
 0.08		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
3.780		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 263.7403.7403.7003.7000
25 May 263.6203.8203.6203.780100
22 May 263.7003.7003.6603.6600
21 May 263.7803.7803.7403.7400
20 May 263.8603.8603.8203.8200
19 May 263.7003.9003.7003.90050
18 May 263.7803.7803.7403.7400
15 May 263.9403.9403.8203.8200
14 May 263.7803.9803.7803.9800
13 May 263.8203.8203.8203.8200

PROFILE

Name:PLENUM AG NA O.N.
About:plenum AG, together with its subsidiaries, engages in the provision of management consulting services to energy and mobility, financial institutions, and insurance companies in Germany, Austria, Switzerland, and the United States. The company offers digital advisory services in areas, including digital strategy and architecture, organization, governance, risk, and compliance. It also provides process advisory services comprising optimization of all management, value creation, and support processes covering digital reporting, know-your-customer, process mining and RPA, and digital identity areas. In addition, the company is involved in risk and compliance advisory activities, such as managing non-financials, sustainability, activity-based risk management, and efficient compliance. plenum AG was founded in 2011 and is based in Frankfurt am Main, Germany with additional offices in Vienna, Austria; and Zurich, Switzerland.
Address:THE SQUAIRE WEST 15, Frankfurt am Main, Germany, 60549
Website:https://www.plenum.de
ISIN:DE000A161Z44
LEI:9676009I4TQR62DLNU26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Price to Sales:0.35 
Price to Book:1.86 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:0.33 
Revenue:29.42M 
EBITDA:3.07M 
Shares:1.7M 
Market Cap:6.28M 

TECHNICAL INDICATORS

MA5:3.741.1%
MA10:3.802.6%
MA20:3.833.6%
MA50:3.936.3%
MA100:4.6224.8%
MA200:5.6853.5%
STO9:12.50 
STO14:12.50 
RSI14:48.57
WPR14:-87.50 
ATR:0.12 
Week High:3.905.4%
Week Low:3.622.2%
Month High:4.2214.1%
Month Low:3.6253.5%
Year High:8.59132.2%
Year Low:3.505.7%
Volatility:55.90 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.33
10 Jul 2024$0.30
19 Jul 2023$0.20