EODData

MEMBERSHIP REGISTER LOG IN

FRA, PLEK: PLENUM AG NA O.N.

13 Feb 2026
LAST:

5.150

CHANGE:
 0.20		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
250
CHG(%):
3.74		PREV:
5.350		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.2005.2005.1505.150250
11 Feb 265.4005.4005.3505.350250
10 Feb 265.3005.5005.3005.450250
09 Feb 265.4005.4005.3505.35097
06 Feb 265.5005.5005.4505.45097
05 Feb 265.4005.6005.4005.55097
04 Feb 265.5005.5005.4505.45050
03 Feb 265.6005.6005.5505.55050
02 Feb 265.6505.7505.6505.65050
30 Jan 265.5505.7505.5505.75050

PROFILE

Name:PLENUM AG NA O.N.
About:plenum AG, together with its subsidiaries, engages in the provision of management consulting services to energy and mobility, financial institutions, and insurance companies in Germany, Austria, Switzerland, and the United States. The company offers digital advisory services in areas, including digital strategy and architecture, organization, governance, risk, and compliance. It also provides process advisory services comprising optimization of all management, value creation, and support processes covering digital reporting, know-your-customer, process mining and RPA, and digital identity areas. In addition, the company is involved in risk and compliance advisory activities, such as managing non-financials, sustainability, activity-based risk management, and efficient compliance. plenum AG was founded in 2011 and is based in Frankfurt am Main, Germany with additional offices in Vienna, Austria; and Zurich, Switzerland.
Address:THE SQUAIRE WEST 15, Frankfurt am Main, Germany, 60549
Website:https://www.plenum.de
ISIN:DE000A161Z44
LEI:9676009I4TQR62DLNU26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Price to Sales:0.35 
Price to Book:1.86 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.05 
Div/Share:0.33 
Revenue:29.42M 
EBITDA:3.07M 
Shares:1.7M 
Market Cap:8.74M 

TECHNICAL INDICATORS

MA5:5.353.9%
MA10:5.476.2%
MA20:5.639.3%
MA50:5.8914.4%
MA100:6.3022.3%
MA200:7.0737.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.12 
Week High:5.506.8%
Week Low:5.150.0%
Month High:5.8513.6%
Month Low:5.1537.2%
Year High:9.0074.8%
Year Low:5.150.0%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.33
10 Jul 2024$0.30
19 Jul 2023$0.20