FRA, P6MB End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1.255	CHANGE: 0.03	OPEN: 1.255	HIGH: 1.255	ASK: 0.000	VOLUME: 100
LAST: 1.255	CHG(%): 1.95	PREV: 1.280	LOW: 1.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.255	1.255	1.255	1.255	100
18 Aug 25	1.230	1.280	1.230	1.280	100
15 Aug 25	1.280	1.280	1.280	1.280	95
14 Aug 25	1.230	1.230	1.230	1.230	95
13 Aug 25	1.250	1.250	1.250	1.250	95
12 Aug 25	1.295	1.310	1.295	1.310	95
11 Aug 25	1.270	1.270	1.270	1.270	130
08 Aug 25	1.325	1.385	1.325	1.385	130
07 Aug 25	1.327	1.380	1.327	1.380	0
06 Aug 25	1.361	1.415	1.361	1.415	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255