EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6MB: Platinum Group Metals Ltd

14 Aug 2026
LAST:

1.208

CHANGE:
 0.02		OPEN:
1.208		HIGH:
1.208		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
1.186		LOW:
1.208		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2081.2081.2081.2080
13 Aug 261.1861.1861.1861.1860
12 Aug 261.2661.2661.2661.2660
07 Aug 261.2061.2061.2061.2060
05 Aug 261.0741.0741.0741.0740
04 Aug 261.0001.1701.0001.17026.0K
03 Aug 260.9850.9850.9850.9850
31 Jul 261.0521.0521.0521.0520
30 Jul 261.0061.0061.0061.0060
29 Jul 261.0021.0021.0021.0020

PROFILE

Name:Platinum Group Metals Ltd
About:Platinum Group Metals Ltd. engages in the acquisition, exploration, and development of platinum and palladium properties. The company explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. It holds 50.16 % interest in the Waterberg project located on the Northern Limb of the Bushveld Igneous Complex, South Africa. The company develops next-generation battery technology using platinum and palladium. Platinum Group Metals Ltd. was founded in 2000 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.platinumgroupmetals.net
ISIN:CA72765Q8829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.75 
PEG Ratio:0.72 
Price to Book:2.30 
Return on Assets:-0.05 
Return on Equity:-0.09 
Shares:112.15M 
Market Cap:135.48M 

TECHNICAL INDICATORS

MA5:1.191.7%
MA10:1.128.3%
MA20:1.0911.0%
MA50:1.163.9%
MA100:1.328.9%
MA200:1.7041.1%
STO9:79.36
STO14:79.36
RSI14:57.27
WPR14:-20.64
MTM14:0.12
ROC14:0.11 
ATR:0.06 
Week High:1.274.8%
Week Low:1.191.9%
Month High:1.274.8%
Month Low:0.9941.1%
Year High:3.34176.5%
Year Low:0.9922.6%
Volatility:40.54 

RECENT SPLITS

Date Ratio
17 Dec 20181-10
28 Jan 20161-10