EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNV: PESCANOVA

09 Apr 2026
LAST:

0.2190

CHANGE:
 0.00		OPEN:
0.2190		HIGH:
0.2190		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.2210		LOW:
0.2190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.21900.21900.21900.21900
08 Apr 260.22100.22100.22100.22100
07 Apr 260.22700.22700.22700.22704.8K
02 Apr 260.22700.22700.22700.22700
01 Apr 260.22100.22100.22100.22100
31 Mar 260.22100.22100.22100.22100
30 Mar 260.21200.21200.21200.21200
26 Mar 260.21800.21800.21800.21804.8K
25 Mar 260.21700.21700.21700.21704.8K
24 Mar 260.21600.21600.21600.21604.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:27.54 
Profit Margin:-2.08 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.11 
Revenue:313.0K 
EBITDA:4.63M 

TECHNICAL INDICATORS

MA5:0.221.8%
MA10:0.220.4%
MA20:0.222.0%
MA50:0.236.7%
STO9:46.67
STO14:46.67
RSI14:46.43
WPR14:-53.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.233.7%
Week Low:0.220.0%
Month High:0.248.2%
Month Low:0.21
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.37