EODData

MEMBERSHIP REGISTER LOG IN

FRA, PNV: PESCANOVA

14 Aug 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.42		PREV:
0.2120		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.21500.21500.21500.21500
13 Aug 260.21200.21200.21200.21200
12 Aug 260.21200.21200.21200.21200
07 Aug 260.21000.21000.21000.21000
06 Aug 260.21000.21000.21000.21000
05 Aug 260.21000.21000.21000.21000
04 Aug 260.20400.20400.20400.20400
03 Aug 260.20400.20400.20400.20400
31 Jul 260.21000.21000.21000.21000
30 Jul 260.20900.20900.20900.20900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:18.04 
Profit Margin:-0.31 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:317.0K 
EBITDA:740.0K 

TECHNICAL INDICATORS

MA5:0.211.5%
MA10:0.212.6%
MA20:0.213.8%
MA50:0.213.0%
MA100:0.221.0%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.220.0%
Week Low:0.212.4%
Month High:0.220.0%
Month Low:0.20
Volatility:47.07 

RECENT DIVIDENDS

Date Amount
30 Apr 2012$0.37