EODData

MEMBERSHIP REGISTER LOG IN

FRA, PA8: Paion AG

07 Nov 2025
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0154		HIGH:
0.0154		ASK:
0.0000		VOLUME:
795
CHG(%):
5.26		PREV:
0.0152		LOW:
0.0144		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01540.01540.01440.0144795
06 Nov 250.01520.01520.01520.01520
05 Nov 250.01520.01540.01520.0154600
04 Nov 250.01520.01540.01520.01546
03 Nov 250.01540.01540.01520.0152174
31 Oct 250.01520.01520.01520.01520
30 Oct 250.01500.01520.01500.0152447
29 Oct 250.01500.01540.01500.0154100
28 Oct 250.01500.01520.01500.0152573
27 Oct 250.01200.03760.01200.037651.5K

COMPANY PROFILE

Name:Paion AG
About:Paion AG, a specialty pharmaceutical company, develops and commercializes drugs for hospital-based sedation, anesthesia, and intensive care medicine services worldwide. The company's lead product is Remimazolam, an ultra-short-acting intravenous benzodiazepine sedative/anesthetic, which is in clinical development for use in procedural sedation, general anesthesia, and intensive care unit sedation. It is also developing Angiotensin II, a vasoconstrictor indicated for the treatment of refractory hypotension in adults with septic or other distributive shock; and Eravacycline, a novel fluorocycline antibiotic indicated for the treatment of complicated intra-abdominal infections in adults. The company has partnerships and license agreements with Cosmo Pharmaceuticals, Hana Pharm, Yichang Humanwell, and Mundipharma. Paion AG was founded in 2000 and is based in Aachen, Germany.
Address:Heussstrasse 25, Aachen, Germany, 52078
Website:https://www.paion.com
ISIN:DE000A0B65S3
LEI:529900CGHB9UWY40BU45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Forward P/E:72.46 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:-0.04 
Profit Margin:0.94 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:33.25M 
EBITDA:4.31M 
Shares:7.13M 
Market Cap:102.7K 

TECHNICAL INDICATORS

MA5:0.024.9%
MA10:0.0220.8%
MA20:0.024.9%
MA50:0.0115.2%
MA100:0.0125.2%
MA200:0.0121.0%
STO14:9.38 
RSI14:46.60
WPR14:-90.63 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.026.9%
Week Low:0.010.0%
Month High:0.04161.1%
Month Low:0.0121.0%
Year High:0.06309.7%
Year Low:0.001,340.0%
Volatility:231.86 

RECENT SPLITS

Date Ratio
12 Apr 20231-10