EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

10 Apr 2026
LAST:

3.202

CHANGE:
 0.02		OPEN:
3.202		HIGH:
3.202		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
3.178		LOW:
3.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.2023.2023.2023.2020
09 Apr 263.1783.1783.1783.1780
08 Apr 263.1103.1103.1103.1100
07 Apr 263.1243.1243.1243.12430
02 Apr 263.0863.0863.0863.0860
01 Apr 263.0943.0943.0943.0940
31 Mar 263.0743.0743.0743.0740
30 Mar 263.0543.0543.0543.0540
27 Mar 263.1663.1663.1663.1660
26 Mar 263.1363.1363.1363.13630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:2.82 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:0.10 
Operating Margin:-0.60 
Return on Assets:-0.37 
Return on Equity:-3.23 
Revenue:1.059B 
EBITDA:104.02M 

TECHNICAL INDICATORS

MA5:3.142.0%
MA10:3.122.5%
MA20:3.132.2%
MA50:3.112.8%
MA100:3.210.1%
MA200:3.447.4%
STO9:100.00 
STO14:100.00 
RSI14:62.44 
MTM14:0.08
ROC14:0.03 
ATR:0.03 
Week High:3.200.0%
Week Low:3.113.0%
Month High:3.292.7%
Month Low:3.057.4%
Year High:4.1730.2%
Year Low:2.7018.8%
Volatility:14.84 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35