EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

30 Dec 2025
LAST:

2.992

CHANGE:
 0.01		OPEN:
2.992		HIGH:
2.992		ASK:
0.000		VOLUME:
36
CHG(%):
0.40		PREV:
2.980		LOW:
2.992		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.9922.9922.9922.99236
29 Dec 252.9462.9802.9462.98036
23 Dec 252.8762.8762.8762.876863
22 Dec 252.9242.9242.8882.888863
19 Dec 252.9142.9142.9142.914150
18 Dec 252.9762.9762.9762.976150
17 Dec 253.0203.0203.0203.020150
16 Dec 253.0883.0883.0883.088150
15 Dec 252.9682.9682.9682.968150
12 Dec 252.8282.8282.8282.828150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:2.82 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:0.10 
Operating Margin:-0.60 
Return on Assets:-0.37 
Return on Equity:-3.23 
Revenue:1.059B 
EBITDA:104.02M 

TECHNICAL INDICATORS

MA5:2.932.1%
MA10:2.951.3%
MA20:3.103.8%
MA50:3.4715.9%
MA100:3.5819.6%
MA200:3.6823.0%
STO9:54.72
STO14:63.79
RSI14:48.05
WPR14:-36.21
MTM14:0.30
ROC14:0.11 
ATR:0.13 
Week High:2.990.0%
Week Low:2.884.0%
Month High:3.6321.3%
Month Low:2.7023.0%
Year High:4.5050.4%
Year Low:2.7011.0%
Volatility:36.98 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35