EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

17 Aug 2026
LAST:

2.326

CHANGE:
 0.01		OPEN:
2.326		HIGH:
2.326		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
2.336		LOW:
2.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.3262.3262.3262.3260
14 Aug 262.3362.3362.3362.3360
13 Aug 262.3882.3882.3882.3880
12 Aug 262.3742.3742.3742.3740
07 Aug 262.2842.2842.2842.2840
06 Aug 262.2782.2782.2782.2780
05 Aug 262.3182.3182.3182.3180
04 Aug 262.3022.3022.3022.3020
03 Aug 262.2562.2562.2562.2560
31 Jul 262.2422.2422.2422.2420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
Forward P/E:2.82 
PEG Ratio:-0.42 
Price to Sales:0.16 
Price to Book:0.15 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:3.786B 
EBITDA:378.4M 

TECHNICAL INDICATORS

MA5:2.340.7%
MA10:2.310.7%
MA20:2.291.7%
MA50:2.486.7%
MA100:2.8723.3%
MA200:3.0932.9%
STO9:53.03
STO14:42.31
RSI14:55.53
WPR14:-57.69
MTM14:0.07
ROC14:0.03 
ATR:0.06 
Week High:2.392.7%
Week Low:2.330.0%
Month High:2.486.4%
Month Low:2.2132.9%
Year High:4.1176.5%
Year Low:2.215.3%
Volatility:33.50 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35