EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

09 Oct 2026
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
2.258		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.2602.2602.2602.2600
08 Oct 262.2582.2582.2582.2580
07 Oct 262.2602.2602.2602.2600
06 Oct 262.2782.2782.2782.2780
05 Oct 262.2862.2862.2862.2860
02 Oct 262.3642.3642.3642.3640
01 Oct 262.2322.2322.2322.2320
30 Sep 262.2342.4542.2342.4541.6K
29 Sep 262.2242.2242.2242.2240
28 Sep 262.2462.2462.2462.2460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:2.82 
PEG Ratio:-0.39 
Price to Sales:0.16 
Price to Book:0.14 
Profit Margin:0.17 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:3.786B 
EBITDA:378.4M 

TECHNICAL INDICATORS

MA5:2.270.4%
MA10:2.291.2%
MA20:2.291.4%
MA50:2.301.7%
MA100:2.5312.0%
MA200:2.8425.8%
STO9:15.65 
STO14:15.65 
RSI14:46.08
WPR14:-84.35 
MTM14:-0.04
ROC14:-0.02 
ATR:0.06 
Week High:2.364.6%
Week Low:2.260.1%
Month High:2.479.3%
Month Low:2.2225.8%
Year High:4.0780.0%
Year Low:2.202.7%
Volatility:10.86 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35