EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

08 Jan 2026
LAST:

3.318

CHANGE:
 0.01		OPEN:
3.318		HIGH:
3.318		ASK:
0.000		VOLUME:
36
CHG(%):
0.36		PREV:
3.330		LOW:
3.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.3183.3183.3183.31836
07 Jan 263.3303.3303.3303.33036
06 Jan 263.3263.3263.3263.32636
05 Jan 263.2123.2123.2123.21236
02 Jan 263.0383.0383.0383.03836
30 Dec 252.9922.9922.9922.99236
29 Dec 252.9462.9802.9462.98036
23 Dec 252.8762.8762.8762.876863
22 Dec 252.9242.9242.8882.888863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:2.82 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:0.10 
Operating Margin:-0.60 
Return on Assets:-0.37 
Return on Equity:-3.23 
Revenue:1.059B 
EBITDA:104.02M 

TECHNICAL INDICATORS

MA5:3.242.3%
MA10:3.097.5%
MA20:3.039.6%
MA50:3.402.6%
MA100:3.567.3%
MA200:3.6610.2%
STO9:97.36 
STO14:97.36 
RSI14:76.12 
WPR14:-2.64 
MTM14:0.35
ROC14:0.12 
ATR:0.07 
Week High:3.330.4%
Week Low:3.049.2%
Month High:3.330.4%
Month Low:2.8310.2%
Year High:4.5035.6%
Year Low:2.7023.1%
Volatility:33.57 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35