EODData

MEMBERSHIP REGISTER LOG IN

FRA, PK3: PKP Cargo SA

07 Nov 2025
LAST:

3.606

CHANGE:
 0.00		OPEN:
3.606		HIGH:
3.606		ASK:
0.000		VOLUME:
850
CHG(%):
0.06		PREV:
3.604		LOW:
3.606		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.6063.6063.6063.606850
06 Nov 253.6043.6043.6043.604850
05 Nov 253.6183.6183.6183.618850
04 Nov 253.6243.6243.6243.624850
31 Oct 253.6763.6763.6763.676850
30 Oct 253.7363.7363.7363.736850
29 Oct 253.7563.7563.7563.756850
28 Oct 253.7303.7303.7303.730850
27 Oct 253.9723.9843.9723.984850
24 Oct 253.7603.7603.7603.760750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:2.82 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.23 
Profit Margin:0.10 
Operating Margin:-0.60 
Return on Assets:-0.37 
Return on Equity:-3.23 
Revenue:1.047B 
EBITDA:129.6M 

TECHNICAL INDICATORS

MA5:3.630.5%
MA10:3.712.9%
MA20:3.774.5%
MA50:3.743.7%
MA100:3.671.8%
MA200:3.774.6%
STO9:0.53 
STO14:0.53 
RSI14:37.41 
WPR14:-99.47 
MTM14:-0.16
ROC14:-0.04 
ATR:0.06 
Week High:3.681.9%
Week Low:3.600.1%
Month High:4.0712.8%
Month Low:3.604.6%
Year High:4.5024.8%
Year Low:2.9821.0%
Volatility:8.62 

RECENT DIVIDENDS

Date Amount
02 Jul 2019$0.35