EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4R: Platina Resources Limited

21 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0105		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01100.01100.01100.01100
20 Aug 260.01050.01050.01050.01050
19 Aug 260.01000.01000.01000.01000
18 Aug 260.01050.01050.01050.01050
17 Aug 260.00950.00950.00950.00950
14 Aug 260.01100.01100.01100.01100
13 Aug 260.01000.01000.01000.01000
12 Aug 260.00950.00950.00950.00950
07 Aug 260.01050.01050.01050.01050
06 Aug 260.00900.00900.00900.00900

PROFILE

Name:Platina Resources Limited
About:Platina Resources Limited acquires, explores for, and develops precious metals and other mineral deposits in Australia. It explores for platinum group metals, zinc and gold, and base metals. The company was incorporated in 2006 and is headquartered in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.platinaresources.com.au
ISIN:AU000000PGM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:13.13 
Price to Book:0.82 
Operating Margin:-8.24 
Return on Assets:-0.18 
Return on Equity:-0.30 
Revenue:352.3K 
Shares:623.18M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:0.016.8%
MA10:0.017.8%
MA20:0.0112.2%
MA50:0.0112.2%
MA100:0.0111.1%
MA200:0.0116.4%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.00
ROC14:0.22 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0115.8%
Month High:0.010.0%
Month Low:0.0116.4%
Year High:0.03159.1%
Year Low:0.0129.4%
Volatility:38.43