FRA, PCC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 53.50	CHANGE: 1.00	OPEN: 53.50	HIGH: 53.50	ASK: 0.00	VOLUME: 450
LAST: 53.50	CHG(%): 1.83	PREV: 54.50	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	53.50	53.50	53.50	53.50	450
14 Aug 25	54.50	54.50	54.50	54.50	450
13 Aug 25	53.50	53.50	53.50	53.50	450
12 Aug 25	52.00	52.00	52.00	52.00	450
11 Aug 25	52.00	52.00	52.00	52.00	450
08 Aug 25	51.00	51.00	51.00	51.00	450
07 Aug 25	52.01	52.01	52.01	52.01	0
06 Aug 25	49.55	49.55	49.55	49.55	0
05 Aug 25	51.61	51.61	51.61	51.61	0
04 Aug 25	52.27	52.27	52.27	52.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.50