EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCC: PC Connection Inc

18 Aug 2026
LAST:

64.00

CHANGE:
 2.50		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.76		PREV:
66.50		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2664.0064.0064.0064.000
17 Aug 2666.5066.5066.5066.500
14 Aug 2668.5068.5068.5068.500
13 Aug 2666.5066.5066.5066.500
12 Aug 2667.0067.0067.0067.000
07 Aug 2670.5070.5070.5070.500
06 Aug 2670.0070.0070.0070.000
04 Aug 2670.5070.5070.5070.500
03 Aug 2667.5067.5067.5067.500
31 Jul 2666.5066.5066.5066.500

PROFILE

Name:PC Connection Inc
About:PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions worldwide. The company operates through three segments, Enterprise Solutions, Business Solutions, and Public Sector Solutions. It offers IT solutions, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories; and portfolio of managed services and professional services, as well as provides services related to design, configuration, and implementation of IT solutions. The company markets its products and services through its websites comprising connection.com, connection.com/enterprise, connection.com/publicsector, cnxnhelix.com, and macconnection.com. It serves small to medium-sized businesses that include small office/home office customers; federal, state, and local government and educational institutions; enterprise customers; medium-to-large corporations through outbound inside and field sales; digital, web, and print media advertising; and targeted marketing program to specific customer populations. PC Connection, Inc. was founded in 1982 and is headquartered in Merrimack, New Hampshire.
Sector:Technology
Address:730 Milford Road, Merrimack, NH, United States, 03054-4631
Website:https://www.connection.com
ISIN:US69318J1007
LEI:5299005WPRNIXDV2KM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
Forward P/E:21.45 
PEG Ratio:0.68 
Price to Sales:0.55 
Price to Book:1.98 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.537B 
EBITDA:134.75M 
Shares:25.39M 
Market Cap:1.625B 

TECHNICAL INDICATORS

MA5:66.503.9%
MA10:67.755.9%
MA20:67.755.9%
MA50:64.130.2%
MA100:58.529.4%
MA200:54.5217.4%
RSI14:40.48
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.06 
ATR:1.50 
Week High:68.507.0%
Week Low:64.000.0%
Month High:70.5010.2%
Month Low:64.0017.4%
Year High:70.5010.2%
Year Low:46.8036.8%
Volatility:9.35 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.17
17 Feb 2026$0.17
10 Nov 2025$0.13
12 Aug 2025$0.13
13 May 2025$0.13
25 Feb 2025$0.13
12 Nov 2024$0.09
13 Aug 2024$0.09
13 May 2024$0.09
26 Feb 2024$0.09