EODData

MEMBERSHIP REGISTER LOG IN

FRA, PCC: PC Connection Inc

06 Nov 2025
LAST:

50.50

CHANGE:
 0.50		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
10
CHG(%):
1.00		PREV:
50.00		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2550.5050.5050.5050.5010
05 Nov 2550.0050.0050.0050.0010
04 Nov 2550.0050.0050.0050.0010
03 Nov 2552.5052.5052.5052.5010
31 Oct 2552.0052.0052.0052.0010
30 Oct 2552.0052.0052.0052.0010
29 Oct 2553.5053.5053.5053.5013
28 Oct 2553.0053.0053.0053.0013
27 Oct 2554.5054.5054.5054.5013
24 Oct 2554.0054.0054.0054.0013

COMPANY PROFILE

Name:PC Connection Inc
About:PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions worldwide. The company operates through three segments, Enterprise Solutions, Business Solutions, and Public Sector Solutions. It offers IT solutions, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories; and portfolio of managed services and professional services, as well as provides services related to design, configuration, and implementation of IT solutions. The company markets its products and services through its websites comprising connection.com, connection.com/enterprise, connection.com/publicsector, cnxnhelix.com, and macconnection.com. It serves small to medium-sized businesses that include small office/home office customers; federal, state, and local government and educational institutions; enterprise customers; medium-to-large corporations through outbound inside and field sales; digital, web, and print media advertising; and targeted marketing program to specific customer populations. PC Connection, Inc. was founded in 1982 and is headquartered in Merrimack, New Hampshire.
Sector:Technology
Address:730 Milford Road, Merrimack, NH, United States, 03054-4631
Website:https://www.connection.com
ISIN:US69318J1007
LEI:5299005WPRNIXDV2KM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:17.74 
PEG Ratio:-18.56 
Price to Sales:0.47 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.498B 
EBITDA:101.01M 
Shares:25.39M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:51.001.0%
MA10:52.203.4%
MA20:52.183.3%
MA50:52.804.6%
MA100:53.816.5%
MA200:56.3711.6%
STO9:11.11 
STO14:11.11 
RSI14:47.62
WPR14:-88.89 
MTM14:-1.00
ROC14:-0.02 
ATR:0.75 
Week High:52.504.0%
Week Low:50.001.0%
Month High:54.507.9%
Month Low:50.0011.6%
Year High:71.4341.4%
Year Low:49.551.9%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.13
13 May 2025$0.13
25 Feb 2025$0.13
12 Nov 2024$0.09
13 Aug 2024$0.09
13 May 2024$0.09
26 Feb 2024$0.09
13 Nov 2023$0.07
14 Aug 2023$0.07
15 May 2023$0.07