FRA, P0G End of Day and Historical Stock Data [Stock Trend Capital Inc.]

02 Oct 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0015	ASK: 0.0000	VOLUME: 0
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0005	0.0015	0.0005	0.0015	0
01 Oct 26	0.0005	0.0015	0.0005	0.0015	0
30 Sep 26	0.0005	0.0025	0.0005	0.0025	342.0K
29 Sep 26	0.0005	0.0025	0.0005	0.0025	0
28 Sep 26	0.0005	0.0025	0.0005	0.0025	0
25 Sep 26	0.0005	0.0025	0.0005	0.0025	0
24 Sep 26	0.0005	0.0025	0.0005	0.0025	0
23 Sep 26	0.0005	0.0025	0.0005	0.0025	0
22 Sep 26	0.0005	0.0025	0.0005	0.0025	0
21 Sep 26	0.0005	0.0025	0.0005	0.0025	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015