EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEO: Exelon Corporation

06 Oct 2026
LAST:

36.10

CHANGE:
 0.02		OPEN:
36.10		HIGH:
36.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
36.08		LOW:
36.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2636.1036.1036.1036.100
05 Oct 2636.0836.0836.0836.080
02 Oct 2635.6735.6735.6735.670
01 Oct 2635.3835.3835.3835.38189
30 Sep 2635.5235.5235.5235.520
29 Sep 2635.2035.2035.2035.20885
28 Sep 2635.1435.1435.1435.1410
25 Sep 2635.0335.0335.0335.030
24 Sep 2635.4836.0935.4836.0910
23 Sep 2636.2736.2736.2736.27189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.68 
Forward P/E:463.67 
PEG Ratio:11.88 
Price to Sales:1.58 
Price to Book:1.01 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:5.94 
Revenue:21.638B 
EBITDA:9.334B 
Shares:28.03M 
Market Cap:1.012B 

TECHNICAL INDICATORS

MA5:35.751.0%
MA10:35.651.3%
MA20:36.220.3%
MA50:37.874.9%
MA100:38.797.5%
STO9:100.00 
STO14:59.50
RSI14:48.26
WPR14:-40.50
MTM14:-0.61
ROC14:-0.02 
ATR:0.31 
Week High:36.100.0%
Week Low:35.202.6%
Month High:37.463.8%
Month Low:35.03
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.36
04 Jun 2026$0.36
02 Mar 2026$0.36
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
24 Feb 2025$0.34
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33