EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEO: Exelon Corporation

10 Apr 2026
LAST:

42.09

CHANGE:
 0.11		OPEN:
42.08		HIGH:
42.09		ASK:
0.00		VOLUME:
40
CHG(%):
0.25		PREV:
41.98		LOW:
42.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2642.0842.0942.0842.0940
09 Apr 2641.9841.9841.9841.980
08 Apr 2641.8941.8941.8941.890
07 Apr 2642.5842.5842.5842.58234
02 Apr 2641.6741.6741.6741.670
01 Apr 2642.2342.2342.2342.230
31 Mar 2642.7243.2042.7243.200
30 Mar 2641.7641.7641.7641.760
27 Mar 2641.7741.7741.7741.770
26 Mar 2641.0241.0241.0241.02246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Forward P/E:442.33 
PEG Ratio:0.67 
Price to Sales:1.57 
Price to Book:1.10 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:2.03 
Revenue:20.657B 
EBITDA:7.597B 
Shares:27.5M 
Market Cap:1.157B 

TECHNICAL INDICATORS

MA5:42.040.1%
MA10:42.020.2%
MA20:42.100.0%
MA50:40.513.9%
STO9:27.36
STO14:67.06
RSI14:46.88
WPR14:-32.94
MTM14:0.56
ROC14:0.01 
ATR:0.77 
Week High:42.581.2%
Week Low:41.890.5%
Month High:43.613.6%
Month Low:39.82
Volatility:13.53 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.36
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
24 Feb 2025$0.34
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
01 Mar 2024$0.33
14 Nov 2023$0.31