EODData

MEMBERSHIP REGISTER LOG IN

FRA, PEO: Exelon Corporation

13 Feb 2026
LAST:

40.76

CHANGE:
 3.48		OPEN:
39.90		HIGH:
40.76		ASK:
0.00		VOLUME:
400
CHG(%):
9.33		PREV:
37.28		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2639.9040.7639.8040.76400
11 Feb 2637.2837.2837.2837.2815
10 Feb 2636.7436.7436.7436.7415
09 Feb 2637.2037.2037.2037.2015
06 Feb 2636.8936.8936.8936.8915
05 Feb 2636.6436.6436.6436.6415
04 Feb 2637.0137.0136.9536.9515
03 Feb 2637.0137.0137.0137.01100
02 Feb 2637.5937.9337.5937.930
30 Jan 2637.0537.0537.0537.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:388.83 
PEG Ratio:0.67 
Price to Sales:1.57 
Price to Book:0.99 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:-0.70 
Revenue:20.657B 
EBITDA:7.597B 
Shares:26.89M 
Market Cap:1.096B 

TECHNICAL INDICATORS

MA5:37.777.9%
MA10:37.448.9%
MA20:37.618.4%
STO9:100.00 
STO14:100.00 
RSI14:64.94 
MTM14:3.76
ROC14:0.10 
ATR:0.68 
Week High:40.760.0%
Week Low:36.7411.0%
Month High:40.760.0%
Month Low:36.62

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
24 Feb 2025$0.34
08 Nov 2024$0.33
12 Aug 2024$0.33
10 May 2024$0.33
01 Mar 2024$0.33
14 Nov 2023$0.31
14 Aug 2023$0.31