FRA, PYW End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 8K
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0160	0.0160	0.0160	0.0160	8K
20 Aug 25	0.0160	0.0160	0.0160	0.0160	8K
19 Aug 25	0.0155	0.0155	0.0155	0.0155	8K
18 Aug 25	0.0175	0.0175	0.0175	0.0175	8K
15 Aug 25	0.0180	0.0180	0.0180	0.0180	8K
14 Aug 25	0.0160	0.0160	0.0160	0.0160	8K
13 Aug 25	0.0195	0.0195	0.0195	0.0195	8K
12 Aug 25	0.0205	0.0205	0.0205	0.0205	8K
11 Aug 25	0.0235	0.0235	0.0235	0.0235	8K
08 Aug 25	0.0080	0.0080	0.0080	0.0080	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160